日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.041 | 241.200 | 22,140,000 | 32.712 | 1,445,000 | 0.039 | 5,015,000 | 0.042 |
29/08/2024 | 0.062 | 227.600 | 13,255,000 | 30.801 | ||||
28/08/2024 | 0.071 | 226.000 | 7,330,000 | 31.891 | 1,690,000 | 0.070 | 1,450,000 | 0.068 |
27/08/2024 | 0.061 | 230.200 | 1,725,000 | 31.944 | 800,000 | 0.061 | ||
26/08/2024 | 0.062 | 228.800 | 3,845,000 | 31.240 | 1,000,000 | 0.062 | ||
23/08/2024 | 0.069 | 226.200 | 4,510,000 | 31.010 | 805,000 | 0.071 | ||
22/08/2024 | 0.066 | 227.600 | 12,265,000 | 31.034 | 7,430,000 | 0.070 | 2,805,000 | 0.066 |
21/08/2024 | 0.074 | 225.200 | 7,835,000 | 31.335 | 385,000 | 0.070 | ||
20/08/2024 | 0.077 | 224.800 | 22,230,000 | 31.679 | 2,605,000 | 0.082 | 17,025,000 | 0.078 |
19/08/2024 | 0.089 | 221.400 | 8,395,000 | 32.041 | 3,770,000 | 0.087 | 3,445,000 | 0.081 |
16/08/2024 | 0.096 | 220.400 | 28,970,000 | 32.557 | 11,985,000 | 0.100 | 11,900,000 | 0.100 |
15/08/2024 | 0.116 | 214.600 | 24,510,000 | 32.473 | 8,865,000 | 0.127 | 14,205,000 | 0.120 |
14/08/2024 | 0.131 | 212.400 | 23,735,000 | 33.753 | 13,240,000 | 0.126 | 10,395,000 | 0.126 |
13/08/2024 | 0.130 | 213.000 | 19,440,000 | 33.966 | 9,740,000 | 0.136 | 9,550,000 | 0.135 |
12/08/2024 | 0.130 | 213.600 | 20,275,000 | 34.329 | 8,660,000 | 0.128 | 11,595,000 | 0.126 |
09/08/2024 | 0.131 | 214.200 | 19,935,000 | 34.668 | 8,670,000 | 0.135 | 10,735,000 | 0.134 |
08/08/2024 | 0.166 | 207.600 | 16,115,000 | 36.259 | 8,000,000 | 0.171 | 8,115,000 | 0.171 |
07/08/2024 | 0.156 | 211.200 | 16,065,000 | 37.155 | 8,040,000 | 0.157 | 8,025,000 | 0.157 |
06/08/2024 | 0.153 | 211.000 | 16,715,000 | 36.541 | 8,700,000 | 0.140 | 8,015,000 | 0.139 |
05/08/2024 | 0.141 | 215.400 | 49,145,000 | 37.406 | 24,055,000 | 0.128 | 24,755,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF