25659 新地匯豐四十購Ａ (認購證)
按盤價 
0.061 +0.034 (+125.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.027 | 68.200 | 1,280,000 | 28.555 | 830,000 | 0.025 | 450,000 | 0.021 |
| 10/07/2024 | 0.020 | 65.700 | 0 | 30.042 | ||||
| 09/07/2024 | 0.020 | 66.900 | 50,000 | 28.331 | 50,000 | 0.020 | ||
| 08/07/2024 | 0.019 | 65.800 | 0 | 29.352 | ||||
| 05/07/2024 | 0.019 | 66.500 | 0 | 28.039 | ||||
| 04/07/2024 | 0.019 | 66.650 | 400,000 | 27.717 | 400,000 | 0.019 | ||
| 03/07/2024 | 0.021 | 67.150 | 0 | 27.474 | ||||
| 02/07/2024 | 0.022 | 67.100 | 0 | 27.644 | ||||
| 28/06/2024 | 0.026 | 67.550 | 1,285,000 | 27.483 | 780,000 | 0.027 | 505,000 | 0.026 |
| 27/06/2024 | 0.025 | 67.550 | 20,195,000 | 27.145 | 9,650,000 | 0.028 | 10,545,000 | 0.029 |
| 26/06/2024 | 0.035 | 69.450 | 32,640,000 | 26.491 | 16,240,000 | 0.039 | 16,360,000 | 0.039 |
| 25/06/2024 | 0.035 | 69.400 | 23,320,000 | 26.460 | 11,615,000 | 0.039 | 11,515,000 | 0.038 |
| 24/06/2024 | 0.039 | 69.400 | 13,610,000 | 27.006 | 6,730,000 | 0.038 | 6,860,000 | 0.038 |
| 21/06/2024 | 0.049 | 70.000 | 10,600,000 | 27.342 | 5,300,000 | 0.051 | 5,300,000 | 0.051 |
| 20/06/2024 | 0.061 | 71.050 | 10,520,000 | 27.334 | 5,260,000 | 0.065 | 5,200,000 | 0.065 |
| 19/06/2024 | 0.069 | 71.600 | 6,260,000 | 27.375 | 3,100,000 | 0.068 | 2,960,000 | 0.067 |
| 18/06/2024 | 0.059 | 70.500 | 16,020,000 | 27.618 | 7,910,000 | 0.063 | 8,110,000 | 0.064 |
| 17/06/2024 | 0.071 | 70.900 | 5,900,000 | 28.358 | 2,950,000 | 0.078 | 2,950,000 | 0.078 |
| 14/06/2024 | 0.087 | 71.600 | 8,590,000 | 28.694 | 4,295,000 | 0.091 | 4,295,000 | 0.091 |
| 13/06/2024 | 0.092 | 72.050 | 5,700,000 | 28.411 | 2,850,000 | 0.091 | 2,850,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
