25585 比迪摩利五二購Ａ (認購證)
按盤價 
0.175 -0.020 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.195 | 244.200 | 305,000 | 38.017 | 140,000 | 0.206 | 165,000 | 0.205 |
| 12/07/2024 | 0.206 | 246.600 | 2,270,000 | 37.774 | 1,100,000 | 0.200 | 1,135,000 | 0.197 |
| 11/07/2024 | 0.180 | 241.400 | 990,000 | 37.196 | 495,000 | 0.177 | 495,000 | 0.176 |
| 10/07/2024 | 0.165 | 236.800 | 1,050,000 | 37.596 | 525,000 | 0.174 | 525,000 | 0.175 |
| 09/07/2024 | 0.158 | 235.200 | 655,000 | 37.421 | 350,000 | 0.156 | 305,000 | 0.154 |
| 08/07/2024 | 0.147 | 233.200 | 825,000 | 36.827 | 390,000 | 0.162 | 435,000 | 0.163 |
| 05/07/2024 | 0.155 | 235.000 | 605,000 | 36.725 | 290,000 | 0.146 | 290,000 | 0.151 |
| 04/07/2024 | 0.154 | 234.600 | 1,700,000 | 36.705 | 980,000 | 0.160 | 720,000 | 0.157 |
| 03/07/2024 | 0.137 | 230.200 | 620,000 | 36.486 | 330,000 | 0.134 | 290,000 | 0.135 |
| 02/07/2024 | 0.133 | 228.200 | 1,820,000 | 36.801 | 870,000 | 0.148 | 950,000 | 0.147 |
| 28/06/2024 | 0.150 | 232.000 | 750,000 | 36.929 | 375,000 | 0.154 | 375,000 | 0.149 |
| 27/06/2024 | 0.147 | 230.800 | 4,725,000 | 37.040 | 2,215,000 | 0.156 | 2,435,000 | 0.157 |
| 26/06/2024 | 0.175 | 237.400 | 5,270,000 | 37.314 | 2,635,000 | 0.180 | 2,635,000 | 0.179 |
| 25/06/2024 | 0.184 | 239.600 | 5,350,000 | 37.271 | 2,675,000 | 0.193 | 2,675,000 | 0.193 |
| 24/06/2024 | 0.182 | 237.600 | 2,330,000 | 38.010 | 1,165,000 | 0.174 | 1,165,000 | 0.174 |
| 21/06/2024 | 0.177 | 236.200 | 1,410,000 | 37.827 | 730,000 | 0.178 | 680,000 | 0.178 |
| 20/06/2024 | 0.182 | 237.600 | 8,790,000 | 37.646 | 4,380,000 | 0.185 | 4,410,000 | 0.185 |
| 19/06/2024 | 0.187 | 238.000 | 2,910,000 | 37.999 | 1,445,000 | 0.190 | 1,465,000 | 0.190 |
| 18/06/2024 | 0.170 | 233.600 | 1,580,000 | 37.998 | 800,000 | 0.176 | 780,000 | 0.172 |
| 17/06/2024 | 0.175 | 233.400 | 9,635,000 | 38.694 | 4,810,000 | 0.188 | 4,825,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
