25585 比迪摩利五二購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.710 | 364.200 | 0 | |||||
| 13/02/2025 | 0.710 | 339.000 | 0 | 198.198 | ||||
| 12/02/2025 | 0.710 | 352.000 | 10,000 | |||||
| 11/02/2025 | 0.560 | 327.800 | 60,000 | 114.570 | ||||
| 10/02/2025 | 0.550 | 330.200 | 5,000 | |||||
| 07/02/2025 | 0.550 | 330.000 | 680,000 | |||||
| 06/02/2025 | 0.405 | 315.800 | 7,100,000 | 825,000 | 0.132 | 1,720,000 | 0.132 | |
| 05/02/2025 | 0.113 | 283.200 | 3,170,000 | 29.864 | 1,310,000 | 0.102 | 1,435,000 | 0.089 |
| 04/02/2025 | 0.141 | 286.200 | 5,925,000 | 31.865 | 3,375,000 | 0.125 | 1,780,000 | 0.122 |
| 03/02/2025 | 0.064 | 274.600 | 0 | 29.238 | ||||
| 28/01/2025 | 0.064 | 273.000 | 1,445,000 | 27.422 | 450,000 | 0.063 | 995,000 | 0.062 |
| 27/01/2025 | 0.072 | 274.800 | 750,000 | 26.389 | 55,000 | 0.072 | 695,000 | 0.078 |
| 24/01/2025 | 0.082 | 274.400 | 20,000 | 28.825 | 20,000 | 0.082 | ||
| 23/01/2025 | 0.072 | 270.600 | 400,000 | 31.063 | 200,000 | 0.086 | 200,000 | 0.090 |
| 22/01/2025 | 0.101 | 276.600 | 370,000 | 30.081 | 190,000 | 0.107 | 180,000 | 0.111 |
| 21/01/2025 | 0.129 | 279.600 | 1,295,000 | 33.000 | 675,000 | 0.135 | 600,000 | 0.135 |
| 20/01/2025 | 0.106 | 275.000 | 2,815,000 | 33.328 | 2,140,000 | 0.104 | 520,000 | 0.114 |
| 17/01/2025 | 0.058 | 263.800 | 3,475,000 | 32.121 | 1,520,000 | 0.054 | 1,705,000 | 0.054 |
| 16/01/2025 | 0.051 | 261.000 | 1,070,000 | 32.477 | 410,000 | 0.048 | 660,000 | 0.051 |
| 15/01/2025 | 0.049 | 258.800 | 1,095,000 | 33.709 | 1,065,000 | 0.046 | 30,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
