日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.040 | 106.700 | 100,000 | 46.629 | 100,000 | 0.040 | ||
16/07/2024 | 0.036 | 104.500 | 0 | 47.060 | ||||
15/07/2024 | 0.043 | 106.700 | 185,000 | 47.263 | 185,000 | 0.044 | ||
12/07/2024 | 0.060 | 112.000 | 2,545,000 | 46.779 | 1,340,000 | 0.061 | 1,205,000 | 0.062 |
11/07/2024 | 0.044 | 106.800 | 85,000 | 46.869 | 85,000 | 0.045 | ||
10/07/2024 | 0.036 | 103.900 | 1,040,000 | 46.667 | 520,000 | 0.038 | 520,000 | 0.038 |
09/07/2024 | 0.033 | 102.200 | 0 | 46.939 | ||||
08/07/2024 | 0.035 | 103.000 | 0 | 46.818 | ||||
05/07/2024 | 0.036 | 102.700 | 300,000 | 46.984 | 150,000 | 0.038 | 150,000 | 0.038 |
04/07/2024 | 0.038 | 103.400 | 0 | 46.912 | ||||
03/07/2024 | 0.038 | 103.300 | 0 | 46.854 | ||||
02/07/2024 | 0.034 | 101.200 | 0 | 47.113 | ||||
28/06/2024 | 0.039 | 103.300 | 300,000 | 46.452 | 150,000 | 0.039 | 150,000 | 0.039 |
27/06/2024 | 0.046 | 105.500 | 727,500 | 46.570 | 327,500 | 0.048 | 400,000 | 0.047 |
26/06/2024 | 0.054 | 107.900 | 0 | 46.563 | ||||
25/06/2024 | 0.059 | 109.400 | 300,000 | 46.421 | 150,000 | 0.058 | 150,000 | 0.061 |
24/06/2024 | 0.064 | 110.100 | 300,000 | 46.889 | 150,000 | 0.059 | 150,000 | 0.059 |
21/06/2024 | 0.064 | 109.500 | 400,000 | 47.010 | 150,000 | 0.067 | 250,000 | 0.064 |
20/06/2024 | 0.077 | 112.400 | 600,000 | 47.235 | 300,000 | 0.086 | 300,000 | 0.088 |
19/06/2024 | 0.089 | 115.200 | 300,000 | 47.040 | 150,000 | 0.085 | 150,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF