日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.012 | 14.940 | 0 | 48.462 | ||||
26/07/2024 | 0.012 | 14.840 | 0 | 48.485 | ||||
25/07/2024 | 0.012 | 15.080 | 0 | 47.003 | ||||
24/07/2024 | 0.012 | 15.500 | 0 | 44.599 | ||||
23/07/2024 | 0.013 | 15.500 | 0 | 45.180 | ||||
22/07/2024 | 0.013 | 15.660 | 0 | 44.177 | ||||
19/07/2024 | 0.013 | 15.540 | 256,000 | 44.342 | 256,000 | 0.013 | ||
18/07/2024 | 0.018 | 16.020 | 0 | 44.852 | ||||
17/07/2024 | 0.021 | 16.340 | 0 | 44.618 | ||||
16/07/2024 | 0.021 | 16.240 | 0 | 45.000 | ||||
15/07/2024 | 0.023 | 16.420 | 0 | 44.883 | ||||
12/07/2024 | 0.028 | 17.020 | 0 | 43.444 | ||||
11/07/2024 | 0.024 | 16.640 | 252,000 | 43.578 | 252,000 | 0.024 | ||
10/07/2024 | 0.020 | 16.180 | 0 | 43.900 | ||||
09/07/2024 | 0.020 | 16.300 | 0 | 43.142 | ||||
08/07/2024 | 0.020 | 16.140 | 152,000 | 43.841 | 152,000 | 0.020 | ||
05/07/2024 | 0.025 | 16.500 | 116,000 | 43.948 | 116,000 | 0.028 | ||
04/07/2024 | 0.031 | 16.980 | 0 | 43.762 | ||||
03/07/2024 | 0.031 | 16.940 | 292,000 | 43.840 | 264,000 | 0.028 | 28,000 | 0.031 |
02/07/2024 | 0.022 | 16.120 | 0 | 44.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF