日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.023 | 12.580 | 10,000 | 47.456 | 10,000 | 0.021 | ||
24/07/2024 | 0.026 | 12.620 | 0 | 48.289 | ||||
23/07/2024 | 0.028 | 12.680 | 100,000 | 48.496 | 100,000 | 0.029 | ||
22/07/2024 | 0.033 | 12.940 | 310,000 | 48.347 | 310,000 | 0.033 | ||
19/07/2024 | 0.036 | 13.020 | 100,000 | 48.294 | 100,000 | 0.038 | ||
18/07/2024 | 0.048 | 13.600 | 0 | 47.571 | ||||
17/07/2024 | 0.045 | 13.440 | 0 | 47.721 | ||||
16/07/2024 | 0.043 | 13.300 | 475,000 | 47.974 | 475,000 | 0.044 | ||
15/07/2024 | 0.050 | 13.480 | 100,000 | 48.472 | 100,000 | 0.051 | ||
12/07/2024 | 0.061 | 13.900 | 522,500 | 47.683 | 300,000 | 0.066 | 222,500 | 0.065 |
11/07/2024 | 0.048 | 13.440 | 0 | 47.577 | ||||
10/07/2024 | 0.041 | 13.020 | 100,000 | 48.395 | 100,000 | 0.049 | ||
09/07/2024 | 0.049 | 13.160 | 160,000 | 49.548 | 160,000 | 0.053 | ||
08/07/2024 | 0.050 | 13.220 | 100,000 | 49.227 | 100,000 | 0.051 | ||
05/07/2024 | 0.065 | 13.600 | 0 | 49.699 | ||||
04/07/2024 | 0.066 | 13.720 | 472,500 | 48.892 | 200,000 | 0.066 | 272,500 | 0.077 |
03/07/2024 | 0.084 | 14.120 | 720,000 | 49.549 | 200,000 | 0.095 | 520,000 | 0.088 |
02/07/2024 | 0.070 | 13.680 | 600,000 | 49.734 | 350,000 | 0.088 | 250,000 | 0.080 |
28/06/2024 | 0.068 | 13.540 | 1,350,000 | 49.699 | 1,075,000 | 0.064 | 275,000 | 0.066 |
27/06/2024 | 0.067 | 13.560 | 19,550,000 | 49.180 | 9,200,000 | 0.067 | 10,200,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF