25500 華虹信證五一購Ａ (認購證)
按盤價 
0.111 -0.046 (-29.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.157 | 20.550 | 980,000 | 58.305 | 500,000 | 0.165 | 360,000 | 0.166 |
| 31/07/2024 | 0.165 | 20.700 | 3,990,000 | 58.647 | 1,930,000 | 0.145 | 1,440,000 | 0.144 |
| 30/07/2024 | 0.126 | 19.760 | 5,510,000 | 56.865 | 2,410,000 | 0.130 | 2,900,000 | 0.131 |
| 29/07/2024 | 0.140 | 20.050 | 3,660,000 | 57.685 | 1,650,000 | 0.145 | 1,780,000 | 0.145 |
| 26/07/2024 | 0.162 | 20.550 | 1,940,000 | 58.168 | 820,000 | 0.163 | 1,120,000 | 0.163 |
| 25/07/2024 | 0.150 | 20.200 | 1,380,000 | 57.992 | 640,000 | 0.157 | 740,000 | 0.156 |
| 24/07/2024 | 0.190 | 21.300 | 4,670,000 | 57.930 | 2,250,000 | 0.203 | 2,360,000 | 0.205 |
| 23/07/2024 | 0.221 | 21.950 | 3,290,000 | 58.604 | 1,290,000 | 0.230 | 1,920,000 | 0.230 |
| 22/07/2024 | 0.295 | 23.600 | 610,000 | 58.434 | 170,000 | 0.310 | 440,000 | 0.303 |
| 19/07/2024 | 0.300 | 23.600 | 890,000 | 58.664 | 500,000 | 0.291 | 270,000 | 0.283 |
| 18/07/2024 | 0.248 | 22.400 | 4,530,000 | 59.008 | 2,230,000 | 0.230 | 2,300,000 | 0.230 |
| 17/07/2024 | 0.236 | 22.200 | 260,000 | 58.320 | 240,000 | 0.238 | 10,000 | 0.260 |
| 16/07/2024 | 0.305 | 23.600 | 1,030,000 | 58.879 | 630,000 | 0.271 | 290,000 | 0.291 |
| 15/07/2024 | 0.275 | 22.950 | 180,000 | 58.841 | 120,000 | 0.268 | 60,000 | 0.275 |
| 12/07/2024 | 0.248 | 22.500 | 3,290,000 | 57.345 | 1,490,000 | 0.242 | 1,670,000 | 0.244 |
| 11/07/2024 | 0.275 | 22.900 | 570,000 | 58.535 | 250,000 | 0.290 | 300,000 | 0.283 |
| 10/07/2024 | 0.270 | 22.650 | 180,000 | 59.338 | 70,000 | 0.273 | 90,000 | 0.284 |
| 09/07/2024 | 0.270 | 22.800 | 6,830,000 | 58.188 | 3,300,000 | 0.241 | 3,370,000 | 0.241 |
| 08/07/2024 | 0.206 | 21.150 | 3,800,000 | 59.003 | 1,940,000 | 0.202 | 1,850,000 | 0.205 |
| 05/07/2024 | 0.189 | 20.650 | 2,480,000 | 58.907 | 1,170,000 | 0.193 | 1,310,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
