25468 康方摩通四甲購Ａ (認購證)
按盤價 
0.172 -0.002 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.174 | 42.300 | 50,000 | 115.104 | 50,000 | 0.170 | ||
| 30/07/2024 | 0.157 | 40.450 | 0 | 115.918 | ||||
| 29/07/2024 | 0.170 | 41.500 | 200,000 | 116.471 | 100,000 | 0.170 | 100,000 | 0.178 |
| 26/07/2024 | 0.161 | 40.650 | 50,000 | 115.010 | 50,000 | 0.159 | ||
| 25/07/2024 | 0.147 | 38.950 | 0 | 116.345 | ||||
| 24/07/2024 | 0.153 | 39.500 | 0 | 116.113 | ||||
| 23/07/2024 | 0.167 | 40.700 | 0 | 116.449 | ||||
| 22/07/2024 | 0.167 | 40.700 | 0 | 115.983 | ||||
| 19/07/2024 | 0.169 | 40.250 | 100,000 | 118.097 | 100,000 | 0.169 | ||
| 18/07/2024 | 0.175 | 40.250 | 750,000 | 120.734 | 500,000 | 0.174 | 200,000 | 0.175 |
| 17/07/2024 | 0.180 | 40.050 | 350,000 | 123.961 | 250,000 | 0.181 | 100,000 | 0.180 |
| 16/07/2024 | 0.179 | 39.250 | 150,000 | 127.460 | 150,000 | 0.181 | ||
| 15/07/2024 | 0.172 | 38.550 | 100,000 | 127.239 | 50,000 | 0.171 | 50,000 | 0.174 |
| 12/07/2024 | 0.190 | 40.200 | 200,000 | 125.884 | 100,000 | 0.190 | 100,000 | 0.185 |
| 11/07/2024 | 0.171 | 38.300 | 200,000 | 126.230 | 100,000 | 0.171 | 100,000 | 0.172 |
| 10/07/2024 | 0.160 | 37.350 | 0 | 125.201 | ||||
| 09/07/2024 | 0.163 | 37.300 | 250,000 | 126.660 | 250,000 | 0.159 | ||
| 08/07/2024 | 0.159 | 36.650 | 0 | 127.673 | ||||
| 05/07/2024 | 0.183 | 38.900 | 0 | 126.417 | ||||
| 04/07/2024 | 0.157 | 36.500 | 100,000 | 125.631 | 50,000 | 0.157 | 50,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
