25424 嗶哩匯豐五一購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.050 | 107.700 | 10,000 | 76.001 | 10,000 | 0.049 | ||
| 12/08/2024 | 0.049 | 105.600 | 550,000 | 77.382 | 150,000 | 0.049 | 400,000 | 0.048 |
| 09/08/2024 | 0.067 | 113.400 | 2,486,000 | 76.940 | 1,138,000 | 0.067 | 1,348,000 | 0.068 |
| 08/08/2024 | 0.074 | 116.100 | 3,650,000 | 76.784 | 1,800,000 | 0.077 | 1,830,000 | 0.077 |
| 07/08/2024 | 0.091 | 123.100 | 11,462,000 | 75.692 | 5,726,000 | 0.095 | 5,736,000 | 0.094 |
| 06/08/2024 | 0.099 | 123.800 | 6,034,000 | 77.327 | 3,012,000 | 0.097 | 3,002,000 | 0.097 |
| 05/08/2024 | 0.097 | 123.200 | 12,134,000 | 77.029 | 6,060,000 | 0.099 | 6,042,000 | 0.098 |
| 02/08/2024 | 0.088 | 119.400 | 10,000 | 77.086 | 10,000 | 0.088 | ||
| 01/08/2024 | 0.095 | 121.700 | 5,412,000 | 76.946 | 2,712,000 | 0.088 | 2,700,000 | 0.088 |
| 31/07/2024 | 0.100 | 122.100 | 4,152,000 | 78.001 | 2,430,000 | 0.098 | 1,622,000 | 0.096 |
| 30/07/2024 | 0.084 | 117.100 | 0 | 77.261 | ||||
| 29/07/2024 | 0.086 | 116.700 | 2,720,000 | 78.173 | 1,360,000 | 0.086 | 1,360,000 | 0.085 |
| 26/07/2024 | 0.081 | 114.900 | 3,910,000 | 77.479 | 1,850,000 | 0.080 | 1,960,000 | 0.079 |
| 25/07/2024 | 0.078 | 113.400 | 3,914,000 | 77.645 | 1,948,000 | 0.080 | 1,664,000 | 0.080 |
| 24/07/2024 | 0.083 | 114.700 | 5,722,000 | 77.974 | 2,850,000 | 0.088 | 2,872,000 | 0.089 |
| 23/07/2024 | 0.093 | 117.300 | 16,670,000 | 78.670 | 7,890,000 | 0.099 | 8,730,000 | 0.100 |
| 22/07/2024 | 0.105 | 119.600 | 4,006,000 | 80.147 | 2,006,000 | 0.102 | 1,988,000 | 0.101 |
| 19/07/2024 | 0.109 | 121.200 | 24,000 | 79.110 | 24,000 | 0.113 | ||
| 18/07/2024 | 0.119 | 124.200 | 21,566,000 | 78.926 | 10,740,000 | 0.118 | 10,812,000 | 0.118 |
| 17/07/2024 | 0.128 | 125.300 | 16,974,000 | 80.289 | 8,480,000 | 0.128 | 8,492,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
