日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.056 | 5.340 | 20,406,000 | 26.841 | 10,372,000 | 0.054 | 9,674,000 | 0.053 |
18/07/2024 | 0.043 | 5.480 | 12,750,000 | 26.800 | 6,130,000 | 0.043 | 6,300,000 | 0.044 |
17/07/2024 | 0.046 | 5.460 | 9,450,000 | 26.954 | 4,700,000 | 0.045 | 4,600,000 | 0.044 |
16/07/2024 | 0.045 | 5.470 | 300,000 | 26.877 | 150,000 | 0.042 | 150,000 | 0.036 |
15/07/2024 | 0.036 | 5.620 | 620,000 | 27.254 | 300,000 | 0.033 | 320,000 | 0.033 |
12/07/2024 | 0.033 | 5.660 | 4,640,000 | 26.998 | 2,740,000 | 0.038 | 1,790,000 | 0.038 |
11/07/2024 | 0.044 | 5.530 | 6,516,000 | 27.232 | 2,618,000 | 0.049 | 3,828,000 | 0.047 |
10/07/2024 | 0.055 | 5.430 | 2,400,000 | 27.485 | 870,000 | 0.052 | 1,470,000 | 0.054 |
09/07/2024 | 0.060 | 5.380 | 11,310,000 | 27.386 | 5,161,000 | 0.065 | 5,789,000 | 0.064 |
08/07/2024 | 0.066 | 5.370 | 4,368,000 | 27.990 | 2,083,000 | 0.066 | 2,278,000 | 0.064 |
05/07/2024 | 0.071 | 5.360 | 5,964,000 | 28.309 | 5,097,000 | 0.060 | 854,000 | 0.050 |
04/07/2024 | 0.055 | 5.540 | 11,675,000 | 22.138 | 2,940,000 | 0.062 | 8,535,000 | 0.061 |
03/07/2024 | 0.072 | 5.362 | 9,280,000 | 28.303 | 4,448,000 | 0.070 | 4,810,000 | 0.070 |
02/07/2024 | 0.066 | 5.422 | 6,355,000 | 28.382 | 3,195,000 | 0.067 | 3,160,000 | 0.067 |
28/06/2024 | 0.076 | 5.332 | 2,990,000 | 28.089 | 1,220,000 | 0.078 | 1,620,000 | 0.079 |
27/06/2024 | 0.085 | 5.282 | 7,397,000 | 28.332 | 3,911,000 | 0.088 | 3,476,000 | 0.087 |
26/06/2024 | 0.082 | 5.352 | 1,720,000 | 29.001 | 660,000 | 0.080 | 1,060,000 | 0.081 |
25/06/2024 | 0.082 | 5.362 | 760,000 | 29.057 | 360,000 | 0.081 | 400,000 | 0.080 |
24/06/2024 | 0.086 | 5.342 | 2,703,000 | 29.165 | 1,373,000 | 0.097 | 1,327,000 | 0.098 |
21/06/2024 | 0.090 | 5.272 | 3,870,000 | 28.375 | 1,930,000 | 0.092 | 1,940,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF