25401 小鵬信證四乙購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.023 | 27.600 | 50,000 | 75.021 | 50,000 | 0.020 | ||
| 21/08/2024 | 0.022 | 26.950 | 0 | 76.769 | ||||
| 20/08/2024 | 0.026 | 27.550 | 0 | 77.899 | ||||
| 19/08/2024 | 0.026 | 27.600 | 70,000 | 77.257 | 70,000 | 0.026 | ||
| 16/08/2024 | 0.022 | 26.600 | 50,000 | 76.659 | 50,000 | 0.022 | ||
| 15/08/2024 | 0.022 | 26.350 | 0 | 77.555 | ||||
| 14/08/2024 | 0.022 | 26.500 | 0 | 76.436 | ||||
| 13/08/2024 | 0.021 | 26.050 | 40,000 | 77.102 | 40,000 | 0.021 | ||
| 12/08/2024 | 0.025 | 26.550 | 0 | 78.913 | ||||
| 09/08/2024 | 0.030 | 27.700 | 600,000 | 77.279 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/08/2024 | 0.026 | 26.700 | 40,000 | 77.836 | 40,000 | 0.026 | ||
| 07/08/2024 | 0.031 | 27.650 | 0 | 77.836 | ||||
| 06/08/2024 | 0.037 | 28.650 | 225,000 | 77.859 | 100,000 | 0.037 | 125,000 | 0.037 |
| 05/08/2024 | 0.039 | 28.650 | 10,000 | 79.297 | 5,000 | 0.042 | 5,000 | 0.043 |
| 02/08/2024 | 0.042 | 29.450 | 12,195,000 | 76.696 | 5,910,000 | 0.045 | 6,285,000 | 0.045 |
| 01/08/2024 | 0.053 | 31.000 | 11,080,000 | 76.905 | 5,450,000 | 0.055 | 5,550,000 | 0.056 |
| 31/07/2024 | 0.065 | 32.350 | 9,120,000 | 77.910 | 4,550,000 | 0.061 | 4,570,000 | 0.061 |
| 30/07/2024 | 0.055 | 31.250 | 6,225,000 | 76.380 | 2,610,000 | 0.058 | 3,610,000 | 0.059 |
| 29/07/2024 | 0.067 | 32.500 | 10,165,000 | 77.772 | 4,080,000 | 0.069 | 6,085,000 | 0.068 |
| 26/07/2024 | 0.065 | 32.200 | 6,020,000 | 77.079 | 3,010,000 | 0.065 | 3,010,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
