日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.215 | 17,727.980 | 0 | 20.412 | ||||
15/07/2024 | 0.195 | 18,015.940 | 0 | 21.187 | ||||
12/07/2024 | 0.176 | 18,293.380 | 0 | 21.274 | ||||
11/07/2024 | 0.207 | 17,832.330 | 0 | 20.096 | ||||
10/07/2024 | 0.240 | 17,471.670 | 0 | 20.518 | ||||
09/07/2024 | 0.236 | 17,523.230 | 0 | 20.501 | ||||
08/07/2024 | 0.232 | 17,524.060 | 0 | 19.564 | ||||
05/07/2024 | 0.217 | 17,799.610 | 0 | 21.373 | ||||
04/07/2024 | 0.202 | 18,028.280 | 0 | 21.894 | ||||
03/07/2024 | 0.210 | 17,978.570 | 0 | 22.618 | ||||
02/07/2024 | 0.230 | 17,769.140 | 0 | 23.362 | ||||
28/06/2024 | 0.233 | 17,718.610 | 0 | 22.879 | ||||
27/06/2024 | 0.233 | 17,716.470 | 0 | 22.875 | ||||
26/06/2024 | 0.206 | 18,089.930 | 0 | 23.139 | ||||
25/06/2024 | 0.206 | 18,072.900 | 0 | 22.737 | ||||
24/06/2024 | 0.206 | 18,027.710 | 0 | 22.032 | ||||
21/06/2024 | 0.205 | 18,028.520 | 0 | 21.744 | ||||
20/06/2024 | 0.187 | 18,335.320 | 430,000 | 22.481 | 430,000 | 0.187 | ||
19/06/2024 | 0.180 | 18,430.390 | 430,000 | 22.223 | 430,000 | 0.188 | ||
18/06/2024 | 0.218 | 17,915.550 | 0 | 22.299 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 16:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF