25357 理想信證四甲購Ａ (認購證)
按盤價 
0.052 +0.011 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.041 | 73.600 | 350,000 | 60.883 | 20,000 | 0.042 | 330,000 | 0.040 |
| 29/07/2024 | 0.043 | 73.750 | 100,000 | 61.661 | 50,000 | 0.042 | 50,000 | 0.042 |
| 26/07/2024 | 0.045 | 74.550 | 340,000 | 60.524 | 20,000 | 0.044 | 320,000 | 0.045 |
| 25/07/2024 | 0.043 | 73.150 | 1,150,000 | 61.820 | 740,000 | 0.043 | 410,000 | 0.045 |
| 24/07/2024 | 0.047 | 74.500 | 950,000 | 61.394 | 550,000 | 0.048 | 400,000 | 0.050 |
| 23/07/2024 | 0.060 | 77.650 | 1,200,000 | 62.373 | 500,000 | 0.066 | 700,000 | 0.067 |
| 22/07/2024 | 0.064 | 78.450 | 180,000 | 62.669 | 30,000 | 0.060 | 150,000 | 0.058 |
| 19/07/2024 | 0.059 | 77.250 | 1,830,000 | 61.610 | 1,100,000 | 0.061 | 630,000 | 0.062 |
| 18/07/2024 | 0.068 | 79.100 | 540,000 | 62.443 | 250,000 | 0.066 | 290,000 | 0.067 |
| 17/07/2024 | 0.074 | 80.350 | 2,460,000 | 62.690 | 720,000 | 0.078 | 1,710,000 | 0.077 |
| 16/07/2024 | 0.067 | 78.500 | 1,600,000 | 62.674 | 1,050,000 | 0.068 | 500,000 | 0.071 |
| 15/07/2024 | 0.073 | 79.900 | 2,410,000 | 62.629 | 1,410,000 | 0.078 | 1,000,000 | 0.078 |
| 12/07/2024 | 0.090 | 83.450 | 6,160,000 | 62.680 | 2,990,000 | 0.088 | 2,920,000 | 0.089 |
| 11/07/2024 | 0.086 | 82.550 | 3,930,000 | 62.472 | 1,280,000 | 0.083 | 2,440,000 | 0.085 |
| 10/07/2024 | 0.065 | 77.100 | 1,130,000 | 63.067 | 500,000 | 0.075 | 580,000 | 0.075 |
| 09/07/2024 | 0.073 | 78.650 | 1,160,000 | 63.875 | 560,000 | 0.071 | 600,000 | 0.070 |
| 08/07/2024 | 0.070 | 78.250 | 2,490,000 | 62.889 | 1,810,000 | 0.074 | 590,000 | 0.077 |
| 05/07/2024 | 0.076 | 79.250 | 17,910,000 | 63.195 | 1,300,000 | 0.077 | 16,410,000 | 0.076 |
| 04/07/2024 | 0.083 | 80.800 | 5,470,000 | 63.174 | 3,070,000 | 0.084 | 2,280,000 | 0.085 |
| 03/07/2024 | 0.072 | 77.750 | 5,650,000 | 63.823 | 1,800,000 | 0.065 | 3,470,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
