25351 理想瑞銀四甲購Ａ (認購證)
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.020 | 76.600 | 0 | 65.665 | ||||
| 15/08/2024 | 0.018 | 74.000 | 0 | 67.381 | ||||
| 14/08/2024 | 0.019 | 74.450 | 0 | 67.217 | ||||
| 13/08/2024 | 0.021 | 75.450 | 0 | 66.987 | ||||
| 12/08/2024 | 0.025 | 77.000 | 0 | 67.243 | ||||
| 09/08/2024 | 0.029 | 78.400 | 5,000 | 66.770 | 5,000 | 0.029 | ||
| 08/08/2024 | 0.021 | 74.350 | 0 | 66.896 | ||||
| 07/08/2024 | 0.021 | 74.550 | 0 | 66.306 | ||||
| 06/08/2024 | 0.021 | 73.050 | 70,000 | 67.974 | 70,000 | 0.023 | ||
| 05/08/2024 | 0.018 | 72.300 | 1,150,000 | 66.393 | 1,150,000 | 0.018 | ||
| 02/08/2024 | 0.024 | 74.400 | 0 | 66.959 | ||||
| 01/08/2024 | 0.027 | 75.850 | 0 | 66.561 | ||||
| 31/07/2024 | 0.029 | 76.700 | 0 | 66.280 | ||||
| 30/07/2024 | 0.024 | 73.600 | 0 | 67.147 | ||||
| 29/07/2024 | 0.025 | 73.750 | 0 | 67.300 | ||||
| 26/07/2024 | 0.026 | 74.550 | 385,000 | 65.975 | 385,000 | 0.026 | ||
| 25/07/2024 | 0.024 | 73.150 | 110,000 | 66.326 | 110,000 | 0.025 | ||
| 24/07/2024 | 0.028 | 74.500 | 1,065,000 | 66.690 | 780,000 | 0.028 | 285,000 | 0.030 |
| 23/07/2024 | 0.038 | 77.650 | 200,000 | 67.405 | 100,000 | 0.044 | 100,000 | 0.039 |
| 22/07/2024 | 0.040 | 78.450 | 410,000 | 66.971 | 200,000 | 0.037 | 210,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
