25346 理想瑞銀四乙購Ｃ (認購證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.064 | 78.500 | 3,960,000 | 68.691 | 1,930,000 | 0.070 | 2,030,000 | 0.071 |
| 15/07/2024 | 0.072 | 79.900 | 2,810,000 | 70.074 | 1,450,000 | 0.076 | 1,360,000 | 0.077 |
| 12/07/2024 | 0.085 | 83.450 | 3,630,000 | 69.305 | 2,000,000 | 0.085 | 1,630,000 | 0.085 |
| 11/07/2024 | 0.086 | 82.550 | 3,330,000 | 71.153 | 1,380,000 | 0.081 | 1,950,000 | 0.084 |
| 10/07/2024 | 0.067 | 77.100 | 3,950,000 | 71.361 | 2,130,000 | 0.076 | 1,810,000 | 0.074 |
| 09/07/2024 | 0.073 | 78.650 | 2,500,000 | 71.475 | 1,330,000 | 0.072 | 1,170,000 | 0.073 |
| 08/07/2024 | 0.075 | 78.250 | 7,360,000 | 72.950 | 3,270,000 | 0.080 | 4,090,000 | 0.081 |
| 05/07/2024 | 0.082 | 79.250 | 24,190,000 | 73.898 | 2,980,000 | 0.084 | 21,210,000 | 0.083 |
| 04/07/2024 | 0.090 | 80.800 | 7,110,000 | 74.626 | 3,550,000 | 0.095 | 3,560,000 | 0.096 |
| 03/07/2024 | 0.083 | 77.750 | 4,080,000 | 76.636 | 1,730,000 | 0.077 | 2,350,000 | 0.078 |
| 02/07/2024 | 0.071 | 73.800 | 3,380,000 | 77.504 | 1,680,000 | 0.077 | 1,680,000 | 0.076 |
| 28/06/2024 | 0.063 | 70.300 | 2,210,000 | 78.585 | 1,050,000 | 0.066 | 1,160,000 | 0.065 |
| 27/06/2024 | 0.069 | 72.200 | 5,700,000 | 78.211 | 2,730,000 | 0.074 | 2,970,000 | 0.074 |
| 26/06/2024 | 0.074 | 73.300 | 4,660,000 | 78.617 | 2,810,000 | 0.070 | 1,600,000 | 0.071 |
| 25/06/2024 | 0.063 | 70.450 | 5,160,000 | 77.688 | 1,800,000 | 0.068 | 3,060,000 | 0.067 |
| 24/06/2024 | 0.064 | 70.250 | 2,950,000 | 78.377 | 1,600,000 | 0.063 | 1,350,000 | 0.064 |
| 21/06/2024 | 0.061 | 69.150 | 1,630,000 | 78.020 | 750,000 | 0.065 | 880,000 | 0.064 |
| 20/06/2024 | 0.069 | 71.200 | 200,000 | 78.509 | 200,000 | 0.074 | ||
| 19/06/2024 | 0.079 | 73.950 | 4,300,000 | 78.475 | 2,150,000 | 0.074 | 2,150,000 | 0.074 |
| 18/06/2024 | 0.071 | 71.150 | 5,780,000 | 79.217 | 2,930,000 | 0.073 | 2,850,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
