25308 百度星展五一購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.041 | 89.450 | 143,132,500 | 49.277 | 71,400,000 | 0.040 | 71,482,500 | 0.040 |
| 17/07/2024 | 0.045 | 91.650 | 3,507,500 | 48.237 | 1,667,500 | 0.045 | 1,570,000 | 0.044 |
| 16/07/2024 | 0.044 | 91.150 | 123,105,000 | 48.271 | 61,255,000 | 0.045 | 61,700,000 | 0.045 |
| 15/07/2024 | 0.053 | 93.950 | 83,485,000 | 48.040 | 39,677,500 | 0.062 | 43,755,000 | 0.061 |
| 12/07/2024 | 0.076 | 99.500 | 65,487,500 | 47.814 | 32,300,000 | 0.073 | 33,137,500 | 0.073 |
| 11/07/2024 | 0.067 | 97.200 | 2,075,000 | 47.901 | 1,140,000 | 0.063 | 925,000 | 0.062 |
| 10/07/2024 | 0.057 | 95.050 | 10,800,000 | 47.361 | 6,400,000 | 0.054 | 4,000,000 | 0.054 |
| 09/07/2024 | 0.027 | 86.300 | 100,000 | 45.849 | 100,000 | 0.026 | ||
| 08/07/2024 | 0.028 | 86.400 | 0 | 46.045 | ||||
| 05/07/2024 | 0.029 | 86.400 | 6,260,000 | 46.073 | 5,362,500 | 0.029 | 897,500 | 0.030 |
| 04/07/2024 | 0.031 | 87.300 | 7,782,500 | 45.889 | 800,000 | 0.034 | 6,782,500 | 0.032 |
| 03/07/2024 | 0.029 | 86.200 | 165,330,000 | 46.010 | 82,600,000 | 0.028 | 82,730,000 | 0.028 |
| 02/07/2024 | 0.025 | 83.900 | 196,050,000 | 46.318 | 97,500,000 | 0.026 | 98,550,000 | 0.026 |
| 28/06/2024 | 0.028 | 85.250 | 3,025,000 | 45.853 | 1,512,500 | 0.028 | 1,512,500 | 0.030 |
| 27/06/2024 | 0.031 | 86.100 | 3,450,000 | 46.129 | 1,725,000 | 0.031 | 1,725,000 | 0.030 |
| 26/06/2024 | 0.034 | 87.300 | 1,800,000 | 46.001 | 900,000 | 0.034 | 900,000 | 0.034 |
| 25/06/2024 | 0.032 | 86.900 | 0 | 45.548 | ||||
| 24/06/2024 | 0.031 | 86.350 | 8,200,000 | 45.564 | 5,100,000 | 0.029 | 3,100,000 | 0.031 |
| 21/06/2024 | 0.036 | 87.350 | 5,250,000 | 46.094 | 1,692,500 | 0.036 | 3,557,500 | 0.035 |
| 20/06/2024 | 0.041 | 88.850 | 1,912,500 | 46.232 | 1,412,500 | 0.043 | 500,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
