25278 中移花旗四甲沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.032 | 73.950 | 3,500,000 | 20.134 | 1,080,000 | 0.032 | 1,450,000 | 0.033 |
| 14/08/2024 | 0.042 | 72.950 | 8,520,000 | 20.038 | 2,445,000 | 0.043 | 5,120,000 | 0.042 |
| 13/08/2024 | 0.057 | 71.950 | 11,160,000 | 20.264 | 4,210,000 | 0.065 | 5,870,000 | 0.064 |
| 12/08/2024 | 0.079 | 70.900 | 6,330,000 | 20.715 | 3,080,000 | 0.082 | 3,010,000 | 0.084 |
| 09/08/2024 | 0.081 | 71.300 | 29,330,000 | 21.737 | 14,290,000 | 0.084 | 14,265,000 | 0.083 |
| 08/08/2024 | 0.060 | 72.250 | 8,495,000 | 20.999 | 3,670,000 | 0.062 | 3,915,000 | 0.063 |
| 07/08/2024 | 0.066 | 71.500 | 23,160,000 | 20.313 | 11,070,000 | 0.074 | 11,250,000 | 0.075 |
| 06/08/2024 | 0.085 | 70.600 | 33,190,000 | 20.721 | 16,360,000 | 0.081 | 15,675,000 | 0.080 |
| 05/08/2024 | 0.074 | 71.500 | 41,765,000 | 21.159 | 22,130,000 | 0.058 | 19,035,000 | 0.061 |
| 02/08/2024 | 0.039 | 73.750 | 14,185,000 | 20.232 | 7,495,000 | 0.039 | 6,450,000 | 0.041 |
| 01/08/2024 | 0.039 | 73.650 | 21,770,000 | 20.010 | 9,110,000 | 0.038 | 12,360,000 | 0.039 |
| 31/07/2024 | 0.052 | 72.600 | 10,535,000 | 20.089 | 5,235,000 | 0.055 | 5,200,000 | 0.055 |
| 30/07/2024 | 0.057 | 72.550 | 24,300,000 | 20.565 | 12,030,000 | 0.050 | 11,690,000 | 0.049 |
| 29/07/2024 | 0.048 | 73.200 | 13,880,000 | 20.377 | 6,530,000 | 0.051 | 6,925,000 | 0.050 |
| 26/07/2024 | 0.054 | 72.750 | 42,650,000 | 20.225 | 20,285,000 | 0.053 | 21,855,000 | 0.052 |
| 25/07/2024 | 0.036 | 74.750 | 28,255,000 | 20.589 | 14,070,000 | 0.034 | 13,885,000 | 0.033 |
| 24/07/2024 | 0.030 | 75.500 | 14,685,000 | 20.525 | 7,020,000 | 0.029 | 6,075,000 | 0.027 |
| 23/07/2024 | 0.029 | 75.550 | 22,440,000 | 20.350 | 12,880,000 | 0.028 | 8,530,000 | 0.028 |
| 22/07/2024 | 0.031 | 75.550 | 27,025,000 | 20.616 | 10,210,000 | 0.040 | 16,000,000 | 0.037 |
| 19/07/2024 | 0.034 | 75.000 | 10,710,000 | 20.189 | 6,100,000 | 0.037 | 4,110,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
