25277 中移花旗四甲購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.021 | 74.750 | 795,000 | 23.469 | 795,000 | 0.020 | ||
| 21/08/2024 | 0.018 | 74.300 | 205,000 | 23.222 | 100,000 | 0.018 | 5,000 | 0.019 |
| 20/08/2024 | 0.020 | 74.100 | 1,535,000 | 23.849 | 1,535,000 | 0.021 | ||
| 19/08/2024 | 0.023 | 74.400 | 510,000 | 23.987 | 210,000 | 0.024 | 300,000 | 0.023 |
| 16/08/2024 | 0.021 | 74.200 | 1,100,000 | 23.409 | 800,000 | 0.021 | ||
| 15/08/2024 | 0.023 | 73.950 | 1,100,000 | 24.068 | 1,000,000 | 0.023 | 95,000 | 0.024 |
| 14/08/2024 | 0.020 | 72.950 | 4,370,000 | 24.599 | 4,370,000 | 0.020 | ||
| 13/08/2024 | 0.017 | 71.950 | 100,000 | 24.998 | 100,000 | 0.016 | ||
| 12/08/2024 | 0.014 | 70.900 | 340,000 | 25.336 | 295,000 | 0.014 | ||
| 09/08/2024 | 0.017 | 71.300 | 6,520,000 | 25.098 | 185,000 | 0.015 | 4,715,000 | 0.016 |
| 08/08/2024 | 0.024 | 72.250 | 785,000 | 25.431 | 785,000 | 0.021 | ||
| 07/08/2024 | 0.020 | 71.500 | 410,000 | 25.365 | 180,000 | 0.018 | 230,000 | 0.020 |
| 06/08/2024 | 0.015 | 70.600 | 4,755,000 | 24.945 | 2,550,000 | 0.014 | 2,205,000 | 0.013 |
| 05/08/2024 | 0.018 | 71.500 | 4,965,000 | 24.511 | 420,000 | 0.021 | 3,395,000 | 0.019 |
| 02/08/2024 | 0.025 | 73.750 | 145,000 | 22.814 | ||||
| 01/08/2024 | 0.028 | 73.650 | 2,230,000 | 23.404 | 1,810,000 | 0.029 | 120,000 | 0.028 |
| 31/07/2024 | 0.024 | 72.600 | 9,990,000 | 23.883 | 7,025,000 | 0.022 | 1,760,000 | 0.022 |
| 30/07/2024 | 0.021 | 72.550 | 4,535,000 | 23.168 | 1,800,000 | 0.024 | 2,505,000 | 0.023 |
| 29/07/2024 | 0.027 | 73.200 | 4,095,000 | 23.448 | 2,315,000 | 0.026 | 370,000 | 0.025 |
| 26/07/2024 | 0.025 | 72.750 | 9,395,000 | 23.309 | 2,310,000 | 0.024 | 6,400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
