25272 建行信證四甲沽Ａ (認沽證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.053 | 5.460 | 2,378,000 | 24.597 | 1,079,000 | 0.054 | 880,000 | 0.056 |
| 31/07/2024 | 0.052 | 5.470 | 1,926,000 | 24.553 | 345,000 | 0.053 | 1,256,000 | 0.055 |
| 30/07/2024 | 0.063 | 5.430 | 3,170,000 | 25.285 | 1,410,000 | 0.065 | 1,630,000 | 0.064 |
| 29/07/2024 | 0.056 | 5.460 | 4,610,000 | 24.794 | 1,954,000 | 0.062 | 2,518,000 | 0.063 |
| 26/07/2024 | 0.068 | 5.390 | 9,395,000 | 24.752 | 4,360,000 | 0.066 | 4,855,000 | 0.064 |
| 25/07/2024 | 0.066 | 5.420 | 7,378,000 | 25.027 | 4,398,000 | 0.067 | 2,980,000 | 0.066 |
| 24/07/2024 | 0.057 | 5.500 | 8,080,000 | 25.281 | 2,402,000 | 0.059 | 5,648,000 | 0.059 |
| 23/07/2024 | 0.063 | 5.480 | 1,796,000 | 25.666 | 680,000 | 0.068 | 1,056,000 | 0.066 |
| 22/07/2024 | 0.072 | 5.420 | 10,215,000 | 25.568 | 5,050,000 | 0.092 | 4,965,000 | 0.091 |
| 19/07/2024 | 0.089 | 5.340 | 6,896,000 | 25.691 | 3,351,000 | 0.087 | 2,670,000 | 0.088 |
| 18/07/2024 | 0.066 | 5.480 | 8,781,000 | 25.633 | 4,097,000 | 0.066 | 4,087,000 | 0.067 |
| 17/07/2024 | 0.072 | 5.460 | 7,438,000 | 25.947 | 3,530,000 | 0.068 | 3,613,000 | 0.068 |
| 16/07/2024 | 0.069 | 5.470 | 6,929,000 | 25.673 | 3,460,000 | 0.064 | 3,330,000 | 0.063 |
| 15/07/2024 | 0.057 | 5.620 | 4,640,000 | 26.734 | 2,820,000 | 0.054 | 1,170,000 | 0.055 |
| 12/07/2024 | 0.049 | 5.660 | 3,717,000 | 25.944 | 880,000 | 0.055 | 2,085,000 | 0.054 |
| 11/07/2024 | 0.064 | 5.530 | 5,707,000 | 25.735 | 1,650,000 | 0.073 | 3,677,000 | 0.072 |
| 10/07/2024 | 0.085 | 5.430 | 7,040,000 | 26.376 | 3,514,000 | 0.083 | 3,520,000 | 0.083 |
| 09/07/2024 | 0.094 | 5.380 | 8,160,000 | 26.284 | 4,020,000 | 0.103 | 3,980,000 | 0.102 |
| 08/07/2024 | 0.102 | 5.370 | 9,943,000 | 26.892 | 5,477,000 | 0.102 | 4,466,000 | 0.103 |
| 05/07/2024 | 0.110 | 5.360 | 25,120,000 | 27.302 | 13,128,000 | 0.090 | 10,944,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
