日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.014 | 17,444.300 | 200,000 | 21.741 | 200,000 | 0.014 | ||
04/09/2024 | 0.014 | 17,457.340 | 280,000 | 21.512 | 280,000 | 0.014 | ||
03/09/2024 | 0.018 | 17,651.490 | 200,000 | 21.526 | 40,000 | 0.018 | 50,000 | 0.018 |
02/09/2024 | 0.018 | 17,691.970 | 960,000 | 21.091 | 390,000 | 0.019 | ||
30/08/2024 | 0.026 | 17,989.070 | 3,220,000 | 21.068 | 670,000 | 0.029 | ||
29/08/2024 | 0.020 | 17,786.320 | 6,250,000 | 20.644 | 6,240,000 | 0.018 | ||
28/08/2024 | 0.019 | 17,692.450 | 4,180,000 | 20.858 | 3,880,000 | 0.020 | ||
27/08/2024 | 0.023 | 17,874.670 | 4,820,000 | 20.666 | 3,100,000 | 0.021 | ||
26/08/2024 | 0.022 | 17,798.730 | 390,000 | 20.818 | 60,000 | 0.022 | ||
23/08/2024 | 0.019 | 17,612.100 | 500,000 | 20.851 | 500,000 | 0.019 | ||
22/08/2024 | 0.019 | 17,641.000 | 2,540,000 | 20.566 | 300,000 | 0.016 | ||
21/08/2024 | 0.015 | 17,391.010 | 4,360,000 | 20.713 | 3,340,000 | 0.015 | ||
20/08/2024 | 0.018 | 17,511.080 | 3,870,000 | 20.882 | 100,000 | 0.017 | ||
19/08/2024 | 0.021 | 17,569.570 | 1,000,000 | 21.379 | 760,000 | 0.023 | ||
16/08/2024 | 0.018 | 17,430.160 | 19,630,000 | 21.053 | 11,940,000 | 0.019 | 2,120,000 | 0.019 |
15/08/2024 | 0.014 | 17,109.140 | 7,250,000 | 21.536 | 1,330,000 | 0.014 | 4,000,000 | 0.014 |
14/08/2024 | 0.014 | 17,113.360 | 4,200,000 | 21.403 | 1,160,000 | 0.014 | ||
13/08/2024 | 0.016 | 17,174.060 | 170,000 | 21.678 | ||||
12/08/2024 | 0.015 | 17,111.650 | 290,000 | 21.596 | 90,000 | 0.015 | ||
09/08/2024 | 0.018 | 17,090.230 | 5,080,000 | 22.553 | 20,000 | 0.016 | 1,370,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF