日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.013 | 10.040 | 0 | 62.202 | ||||
14/08/2024 | 0.013 | 9.930 | 0 | 62.854 | ||||
13/08/2024 | 0.013 | 10.060 | 0 | 61.422 | ||||
12/08/2024 | 0.013 | 10.040 | 0 | 61.301 | ||||
09/08/2024 | 0.013 | 9.880 | 0 | 61.803 | ||||
08/08/2024 | 0.013 | 9.730 | 0 | 62.803 | ||||
07/08/2024 | 0.013 | 9.640 | 0 | 63.293 | ||||
06/08/2024 | 0.013 | 9.520 | 0 | 63.967 | ||||
05/08/2024 | 0.013 | 9.610 | 0 | 62.905 | ||||
02/08/2024 | 0.013 | 9.960 | 0 | 59.158 | ||||
01/08/2024 | 0.013 | 10.000 | 0 | 58.576 | ||||
31/07/2024 | 0.013 | 10.200 | 0 | 56.719 | ||||
30/07/2024 | 0.013 | 9.650 | 0 | 60.935 | ||||
29/07/2024 | 0.013 | 9.900 | 0 | 58.623 | ||||
26/07/2024 | 0.013 | 9.740 | 0 | 59.191 | ||||
25/07/2024 | 0.013 | 9.660 | 0 | 59.601 | ||||
24/07/2024 | 0.013 | 9.990 | 0 | 56.712 | ||||
23/07/2024 | 0.013 | 9.990 | 0 | 56.478 | ||||
22/07/2024 | 0.014 | 10.020 | 0 | 56.730 | ||||
19/07/2024 | 0.015 | 9.930 | 0 | 57.444 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF