25210 建行摩利五一沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.040 | 5.460 | 700,000 | 26.218 | 600,000 | 0.044 | 100,000 | 0.042 |
| 31/07/2024 | 0.039 | 5.470 | 500,000 | 26.123 | 500,000 | 0.039 | ||
| 30/07/2024 | 0.046 | 5.430 | 2,150,000 | 26.698 | 1,975,000 | 0.049 | 175,000 | 0.047 |
| 29/07/2024 | 0.043 | 5.460 | 2,850,000 | 26.570 | 525,000 | 0.048 | 2,325,000 | 0.046 |
| 26/07/2024 | 0.049 | 5.390 | 0 | 26.339 | ||||
| 25/07/2024 | 0.046 | 5.420 | 975,000 | 26.244 | 450,000 | 0.047 | 450,000 | 0.046 |
| 24/07/2024 | 0.040 | 5.500 | 0 | 26.310 | ||||
| 23/07/2024 | 0.042 | 5.480 | 0 | 26.324 | ||||
| 22/07/2024 | 0.047 | 5.420 | 100,000 | 26.231 | 50,000 | 0.060 | 50,000 | 0.067 |
| 19/07/2024 | 0.057 | 5.340 | 0 | 26.363 | ||||
| 18/07/2024 | 0.044 | 5.480 | 0 | 26.357 | ||||
| 17/07/2024 | 0.045 | 5.460 | 0 | 26.185 | ||||
| 16/07/2024 | 0.044 | 5.470 | 0 | 26.114 | ||||
| 15/07/2024 | 0.032 | 5.620 | 0 | 25.900 | ||||
| 12/07/2024 | 0.030 | 5.660 | 0 | 25.823 | ||||
| 11/07/2024 | 0.040 | 5.530 | 0 | 25.977 | ||||
| 10/07/2024 | 0.053 | 5.430 | 769,000 | 26.595 | 769,000 | 0.052 | ||
| 09/07/2024 | 0.059 | 5.380 | 1,429,000 | 26.647 | 660,000 | 0.070 | 769,000 | 0.066 |
| 08/07/2024 | 0.071 | 5.370 | 580,000 | 28.019 | 5,000 | 0.069 | 570,000 | 0.071 |
| 05/07/2024 | 0.075 | 5.360 | 105,000 | 28.195 | 105,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
