25192 平安麥銀五二沽Ａ (認沽證)
按盤價 
0.207 -0.031 (-13.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.238 | 35.700 | 800,000 | 35.389 | 400,000 | 0.237 | 400,000 | 0.236 |
| 10/07/2024 | 0.260 | 35.200 | 2,060,000 | 35.824 | 1,030,000 | 0.242 | 1,030,000 | 0.240 |
| 09/07/2024 | 0.249 | 34.950 | 8,140,000 | 33.646 | 4,070,000 | 0.264 | 4,070,000 | 0.265 |
| 08/07/2024 | 0.255 | 35.250 | 1,900,000 | 35.313 | 950,000 | 0.240 | 940,000 | 0.238 |
| 05/07/2024 | 0.225 | 36.100 | 5,280,000 | 34.957 | 2,640,000 | 0.213 | 2,640,000 | 0.212 |
| 04/07/2024 | 0.213 | 36.650 | 4,300,000 | 35.410 | 2,150,000 | 0.206 | 2,150,000 | 0.205 |
| 03/07/2024 | 0.204 | 36.850 | 5,280,000 | 35.016 | 2,640,000 | 0.215 | 2,640,000 | 0.214 |
| 02/07/2024 | 0.222 | 36.350 | 11,500,000 | 35.317 | 5,750,000 | 0.207 | 5,750,000 | 0.207 |
| 28/06/2024 | 0.255 | 35.400 | 4,440,000 | 35.270 | 2,220,000 | 0.242 | 2,220,000 | 0.242 |
| 27/06/2024 | 0.242 | 35.950 | 6,305,000 | 35.756 | 3,165,000 | 0.231 | 3,140,000 | 0.231 |
| 26/06/2024 | 0.214 | 36.800 | 6,920,000 | 35.512 | 3,460,000 | 0.209 | 3,460,000 | 0.209 |
| 25/06/2024 | 0.209 | 37.100 | 2,180,000 | 35.774 | 1,090,000 | 0.201 | 1,090,000 | 0.200 |
| 24/06/2024 | 0.218 | 36.700 | 4,160,000 | 35.438 | 2,080,000 | 0.234 | 2,080,000 | 0.237 |
| 21/06/2024 | 0.219 | 36.800 | 9,820,000 | 35.658 | 4,910,000 | 0.223 | 4,910,000 | 0.222 |
| 20/06/2024 | 0.215 | 37.400 | 200,000 | 36.951 | 100,000 | 0.217 | 100,000 | 0.218 |
| 19/06/2024 | 0.209 | 37.500 | 11,980,000 | 36.551 | 5,990,000 | 0.219 | 5,990,000 | 0.219 |
| 18/06/2024 | 0.250 | 36.100 | 7,310,000 | 36.440 | 3,655,000 | 0.247 | 3,655,000 | 0.247 |
| 17/06/2024 | 0.249 | 36.300 | 7,905,000 | 36.913 | 3,890,000 | 0.247 | 3,915,000 | 0.247 |
| 14/06/2024 | 0.250 | 36.450 | 55,900,000 | 37.292 | 27,980,000 | 0.242 | 27,820,000 | 0.242 |
| 13/06/2024 | 0.250 | 36.500 | 11,580,000 | 37.384 | 5,710,000 | 0.240 | 5,870,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
