日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.049 | 377.800 | 13,750,000 | 29.142 | 6,050,000 | 0.056 | 7,520,000 | 0.052 |
21/08/2024 | 0.059 | 371.600 | 13,220,000 | 28.869 | 5,090,000 | 0.062 | 7,650,000 | 0.061 |
20/08/2024 | 0.065 | 370.400 | 4,610,000 | 29.465 | 2,140,000 | 0.064 | 2,050,000 | 0.063 |
19/08/2024 | 0.063 | 372.600 | 10,060,000 | 29.757 | 4,140,000 | 0.060 | 4,930,000 | 0.060 |
16/08/2024 | 0.064 | 372.600 | 34,160,000 | 29.537 | 14,930,000 | 0.066 | 16,810,000 | 0.069 |
15/08/2024 | 0.080 | 368.400 | 31,800,000 | 30.763 | 18,880,000 | 0.076 | 11,100,000 | 0.074 |
14/08/2024 | 0.067 | 373.800 | 131,140,000 | 30.267 | 61,590,000 | 0.072 | 63,850,000 | 0.071 |
13/08/2024 | 0.062 | 378.600 | 4,670,000 | 30.874 | 1,220,000 | 0.063 | 2,230,000 | 0.062 |
12/08/2024 | 0.069 | 375.000 | 8,710,000 | 30.826 | 2,580,000 | 0.072 | 4,730,000 | 0.075 |
09/08/2024 | 0.079 | 370.000 | 6,130,000 | 30.422 | 2,750,000 | 0.079 | 2,600,000 | 0.078 |
08/08/2024 | 0.083 | 368.200 | 24,460,000 | 30.311 | 9,030,000 | 0.082 | 12,150,000 | 0.082 |
07/08/2024 | 0.099 | 363.400 | 16,960,000 | 30.957 | 6,260,000 | 0.101 | 6,670,000 | 0.100 |
06/08/2024 | 0.123 | 354.400 | 22,410,000 | 30.919 | 10,640,000 | 0.128 | 10,320,000 | 0.129 |
05/08/2024 | 0.127 | 356.600 | 830,000 | 32.362 | 180,000 | 0.127 | 50,000 | 0.107 |
02/08/2024 | 0.104 | 358.200 | 16,790,000 | 29.212 | 7,050,000 | 0.100 | 6,520,000 | 0.099 |
01/08/2024 | 0.086 | 365.600 | 18,040,000 | 29.170 | 6,890,000 | 0.087 | 8,270,000 | 0.087 |
31/07/2024 | 0.092 | 362.200 | 17,340,000 | 28.730 | 8,300,000 | 0.102 | 8,550,000 | 0.104 |
30/07/2024 | 0.125 | 353.600 | 7,230,000 | 30.087 | 3,390,000 | 0.124 | 3,340,000 | 0.124 |
29/07/2024 | 0.110 | 358.200 | 7,060,000 | 29.713 | 3,360,000 | 0.109 | 2,970,000 | 0.111 |
26/07/2024 | 0.122 | 354.400 | 10,680,000 | 29.571 | 4,760,000 | 0.121 | 5,410,000 | 0.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF