日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.040 | 351.200 | 2,430,000 | 34.205 | 1,130,000 | 0.038 | 1,300,000 | 0.041 |
24/07/2024 | 0.052 | 363.200 | 4,220,000 | 33.302 | 1,570,000 | 0.058 | 2,610,000 | 0.058 |
23/07/2024 | 0.061 | 366.200 | 1,980,000 | 33.978 | 1,580,000 | 0.062 | 250,000 | 0.069 |
22/07/2024 | 0.073 | 373.200 | 4,720,000 | 33.844 | 2,580,000 | 0.067 | 2,010,000 | 0.070 |
19/07/2024 | 0.057 | 364.000 | 1,680,000 | 33.385 | 360,000 | 0.057 | 1,320,000 | 0.059 |
18/07/2024 | 0.068 | 369.200 | 1,400,000 | 33.691 | 220,000 | 0.067 | 880,000 | 0.068 |
17/07/2024 | 0.072 | 371.800 | 3,530,000 | 33.471 | 1,330,000 | 0.073 | 1,670,000 | 0.073 |
16/07/2024 | 0.084 | 378.000 | 8,350,000 | 33.360 | 3,360,000 | 0.096 | 4,430,000 | 0.095 |
15/07/2024 | 0.113 | 390.200 | 3,030,000 | 33.450 | 1,420,000 | 0.115 | 1,470,000 | 0.114 |
12/07/2024 | 0.129 | 397.000 | 9,640,000 | 32.892 | 4,440,000 | 0.124 | 4,610,000 | 0.122 |
11/07/2024 | 0.102 | 384.800 | 9,820,000 | 33.217 | 4,770,000 | 0.099 | 4,740,000 | 0.099 |
10/07/2024 | 0.087 | 377.600 | 5,180,000 | 33.196 | 2,660,000 | 0.098 | 2,300,000 | 0.098 |
09/07/2024 | 0.092 | 381.000 | 3,760,000 | 32.806 | 1,910,000 | 0.093 | 1,810,000 | 0.092 |
08/07/2024 | 0.090 | 378.600 | 2,140,000 | 33.115 | 770,000 | 0.097 | 1,230,000 | 0.096 |
05/07/2024 | 0.098 | 379.800 | 9,160,000 | 33.502 | 4,570,000 | 0.102 | 4,470,000 | 0.103 |
04/07/2024 | 0.103 | 382.400 | 11,660,000 | 33.277 | 5,740,000 | 0.105 | 5,740,000 | 0.105 |
03/07/2024 | 0.101 | 379.400 | 18,430,000 | 33.785 | 8,930,000 | 0.082 | 8,930,000 | 0.082 |
02/07/2024 | 0.078 | 369.200 | 25,090,000 | 33.375 | 12,290,000 | 0.079 | 12,560,000 | 0.079 |
28/06/2024 | 0.086 | 372.400 | 2,680,000 | 33.192 | 1,320,000 | 0.090 | 1,340,000 | 0.091 |
27/06/2024 | 0.092 | 374.400 | 7,480,000 | 33.343 | 3,730,000 | 0.099 | 3,740,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF