日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.033 | 351.200 | 115,560,000 | 32.534 | 52,710,000 | 0.034 | 59,700,000 | 0.034 |
24/07/2024 | 0.044 | 363.200 | 59,220,000 | 31.721 | 26,030,000 | 0.044 | 31,000,000 | 0.045 |
23/07/2024 | 0.053 | 366.200 | 76,970,000 | 32.531 | 36,590,000 | 0.057 | 38,560,000 | 0.057 |
22/07/2024 | 0.063 | 373.200 | 7,300,000 | 32.218 | 4,330,000 | 0.058 | 1,660,000 | 0.061 |
19/07/2024 | 0.049 | 364.000 | 137,190,000 | 31.900 | 62,790,000 | 0.054 | 68,330,000 | 0.054 |
18/07/2024 | 0.061 | 369.200 | 10,140,000 | 32.523 | 3,520,000 | 0.059 | 3,940,000 | 0.058 |
17/07/2024 | 0.064 | 371.800 | 42,530,000 | 32.184 | 18,280,000 | 0.065 | 21,330,000 | 0.064 |
16/07/2024 | 0.075 | 378.000 | 5,900,000 | 32.036 | 2,270,000 | 0.084 | 2,900,000 | 0.082 |
15/07/2024 | 0.101 | 390.200 | 320,000 | 31.937 | 80,000 | 0.102 | ||
12/07/2024 | 0.114 | 397.000 | 15,710,000 | 31.138 | 7,120,000 | 0.110 | 7,170,000 | 0.109 |
11/07/2024 | 0.089 | 384.800 | 16,950,000 | 31.501 | 7,900,000 | 0.087 | 7,100,000 | 0.087 |
10/07/2024 | 0.077 | 377.600 | 26,690,000 | 31.765 | 12,730,000 | 0.085 | 12,370,000 | 0.085 |
09/07/2024 | 0.083 | 381.000 | 22,930,000 | 31.570 | 9,990,000 | 0.085 | 10,940,000 | 0.085 |
08/07/2024 | 0.081 | 378.600 | 25,040,000 | 31.859 | 11,550,000 | 0.087 | 11,560,000 | 0.089 |
05/07/2024 | 0.088 | 379.800 | 243,760,000 | 32.163 | 120,830,000 | 0.090 | 121,370,000 | 0.089 |
04/07/2024 | 0.094 | 382.400 | 102,530,000 | 32.111 | 50,380,000 | 0.093 | 50,780,000 | 0.093 |
03/07/2024 | 0.091 | 379.400 | 279,000,000 | 32.464 | 137,580,000 | 0.073 | 137,390,000 | 0.073 |
02/07/2024 | 0.071 | 369.200 | 91,660,000 | 32.322 | 44,410,000 | 0.068 | 44,300,000 | 0.069 |
28/06/2024 | 0.078 | 372.400 | 24,540,000 | 32.061 | 11,070,000 | 0.081 | 10,670,000 | 0.081 |
27/06/2024 | 0.082 | 374.400 | 42,800,000 | 31.973 | 20,140,000 | 0.088 | 21,030,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF