25125 港交匯豐四甲購Ｂ (認購證)
按盤價 
0.620 +0.100 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.520 | 376.200 | 1,710,000 | 54.104 | 560,000 | 0.517 | ||
| 03/10/2024 | 0.530 | 367.400 | 12,780,000 | 67.957 | 800,000 | 0.476 | 900,000 | 0.446 |
| 02/10/2024 | 0.570 | 372.800 | 3,680,000 | 67.919 | 90,000 | 0.501 | 1,790,000 | 0.488 |
| 30/09/2024 | 0.244 | 326.200 | 18,360,000 | 57.588 | 1,720,000 | 0.174 | 8,500,000 | 0.217 |
| 27/09/2024 | 0.128 | 308.600 | 48,180,000 | 47.657 | 4,010,000 | 0.082 | 32,960,000 | 0.084 |
| 26/09/2024 | 0.031 | 278.000 | 7,250,000 | 41.176 | 6,030,000 | 0.023 | ||
| 25/09/2024 | 0.010 | 262.600 | 390,000 | 37.676 | ||||
| 24/09/2024 | 0.010 | 258.800 | 0 | 39.153 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 47.277 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 45.893 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 47.098 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 52.647 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 54.232 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 51.740 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 52.825 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 52.562 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 50.965 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 49.135 | ||||
| 06/09/2024 | 0 | 46.651 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 46.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
