25101 百度瑞銀五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.013 | 82.600 | 0 | 46.865 | ||||
| 12/08/2024 | 0.013 | 82.650 | 322,500 | 46.662 | 322,500 | 0.013 | ||
| 09/08/2024 | 0.015 | 83.200 | 1,015,000 | 47.047 | 507,500 | 0.016 | 507,500 | 0.017 |
| 08/08/2024 | 0.013 | 80.900 | 1,165,000 | 47.701 | 1,165,000 | 0.013 | ||
| 07/08/2024 | 0.012 | 81.250 | 1,175,000 | 46.476 | 1,175,000 | 0.012 | ||
| 06/08/2024 | 0.011 | 80.000 | 200,000 | 46.603 | 200,000 | 0.011 | ||
| 05/08/2024 | 0.012 | 81.050 | 2,765,000 | 46.257 | 10,000 | 0.012 | 2,755,000 | 0.013 |
| 02/08/2024 | 0.017 | 83.500 | 9,495,000 | 46.842 | 9,495,000 | 0.016 | ||
| 01/08/2024 | 0.020 | 85.850 | 100,000 | 46.140 | 100,000 | 0.020 | ||
| 31/07/2024 | 0.024 | 87.700 | 5,100,000 | 46.203 | 5,100,000 | 0.024 | ||
| 30/07/2024 | 0.023 | 87.150 | 375,000 | 46.091 | 375,000 | 0.023 | ||
| 29/07/2024 | 0.023 | 86.800 | 950,000 | 46.282 | 950,000 | 0.024 | ||
| 26/07/2024 | 0.020 | 85.600 | 377,500 | 45.502 | 377,500 | 0.020 | ||
| 25/07/2024 | 0.022 | 85.800 | 1,617,500 | 46.183 | 1,617,500 | 0.023 | ||
| 24/07/2024 | 0.026 | 87.750 | 817,500 | 46.042 | 817,500 | 0.027 | ||
| 23/07/2024 | 0.028 | 88.250 | 0 | 46.273 | ||||
| 22/07/2024 | 0.032 | 89.450 | 802,500 | 46.581 | 745,000 | 0.031 | 57,500 | 0.029 |
| 19/07/2024 | 0.028 | 88.150 | 1,540,000 | 45.822 | 790,000 | 0.029 | 750,000 | 0.030 |
| 18/07/2024 | 0.032 | 89.450 | 1,985,000 | 46.033 | 495,000 | 0.031 | 1,450,000 | 0.030 |
| 17/07/2024 | 0.037 | 91.650 | 3,247,500 | 45.590 | 2,947,500 | 0.039 | 172,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
