日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.012 | 6.960 | 0 | 153.768 | ||||
22/08/2024 | 0.012 | 7.120 | 0 | 150.271 | ||||
21/08/2024 | 0.012 | 7.220 | 0 | 147.922 | ||||
20/08/2024 | 0.012 | 7.360 | 0 | 144.927 | ||||
19/08/2024 | 0.012 | 7.380 | 0 | 144.037 | ||||
16/08/2024 | 0.012 | 7.300 | 0 | 143.777 | ||||
15/08/2024 | 0.012 | 7.330 | 0 | 142.739 | ||||
14/08/2024 | 0.012 | 7.240 | 0 | 143.740 | ||||
13/08/2024 | 0.012 | 7.480 | 0 | 139.195 | ||||
12/08/2024 | 0.012 | 7.540 | 0 | 137.718 | ||||
09/08/2024 | 0.012 | 7.420 | 0 | 138.186 | ||||
08/08/2024 | 0.012 | 7.390 | 0 | 138.188 | ||||
07/08/2024 | 0.012 | 7.510 | 0 | 135.773 | ||||
06/08/2024 | 0.012 | 7.320 | 0 | 138.254 | ||||
05/08/2024 | 0.012 | 6.920 | 0 | 144.520 | ||||
02/08/2024 | 0.012 | 7.180 | 0 | 138.663 | ||||
01/08/2024 | 0.012 | 7.370 | 0 | 135.114 | ||||
31/07/2024 | 0.012 | 7.390 | 0 | 134.345 | ||||
30/07/2024 | 0.012 | 7.150 | 0 | 137.747 | ||||
29/07/2024 | 0.012 | 7.300 | 0 | 134.865 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF