日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.024 | 66.350 | 1,248,000 | 21.417 | 8,000 | 0.024 | 1,240,000 | 0.026 |
18/07/2024 | 0.033 | 67.800 | 1,300,000 | 20.917 | 1,300,000 | 0.033 | ||
17/07/2024 | 0.031 | 67.200 | 320,000 | 21.334 | 8,000 | 0.029 | 312,000 | 0.032 |
16/07/2024 | 0.032 | 67.100 | 1,000,000 | 21.536 | 1,000,000 | 0.033 | ||
15/07/2024 | 0.035 | 67.500 | 28,000 | 21.363 | 28,000 | 0.036 | ||
12/07/2024 | 0.037 | 67.900 | 1,008,000 | 20.843 | 1,008,000 | 0.038 | ||
11/07/2024 | 0.033 | 67.250 | 1,588,000 | 21.052 | 1,580,000 | 0.031 | 8,000 | 0.033 |
10/07/2024 | 0.027 | 66.500 | 52,000 | 20.980 | 52,000 | 0.027 | ||
09/07/2024 | 0.026 | 66.750 | 2,720,000 | 20.413 | 2,160,000 | 0.027 | 560,000 | 0.027 |
08/07/2024 | 0.030 | 67.100 | 3,284,000 | 20.547 | 1,264,000 | 0.034 | 1,940,000 | 0.033 |
05/07/2024 | 0.038 | 67.800 | 4,084,000 | 20.557 | 32,000 | 0.042 | 4,052,000 | 0.040 |
04/07/2024 | 0.049 | 68.850 | 113,368,000 | 20.421 | 58,396,000 | 0.047 | 54,748,000 | 0.047 |
03/07/2024 | 0.044 | 68.150 | 6,104,000 | 20.707 | 2,104,000 | 0.049 | 4,000,000 | 0.045 |
02/07/2024 | 0.043 | 68.250 | 56,064,000 | 20.343 | 27,240,000 | 0.049 | 28,824,000 | 0.049 |
28/06/2024 | 0.048 | 68.300 | 740,000 | 20.571 | 600,000 | 0.050 | 140,000 | 0.050 |
27/06/2024 | 0.048 | 68.300 | 66,520,000 | 20.494 | 33,792,000 | 0.044 | 32,548,000 | 0.043 |
26/06/2024 | 0.050 | 68.300 | 41,024,000 | 20.649 | 19,760,000 | 0.052 | 21,008,000 | 0.052 |
25/06/2024 | 0.054 | 68.400 | 7,244,000 | 20.911 | 4,700,000 | 0.054 | 2,176,000 | 0.053 |
24/06/2024 | 0.048 | 67.850 | 59,736,000 | 20.902 | 28,280,000 | 0.047 | 31,456,000 | 0.047 |
21/06/2024 | 0.054 | 68.150 | 75,496,000 | 20.950 | 37,748,000 | 0.056 | 37,748,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF