日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 52.650 | 0 | 39.219 | ||||
29/07/2024 | 0.010 | 52.500 | 0 | 39.267 | ||||
26/07/2024 | 0.010 | 51.700 | 0 | 39.875 | ||||
25/07/2024 | 0.010 | 50.850 | 0 | 40.860 | ||||
24/07/2024 | 0.010 | 51.600 | 60,000 | 39.711 | 60,000 | 0.010 | ||
23/07/2024 | 0.011 | 53.700 | 0 | 37.369 | ||||
22/07/2024 | 0.013 | 53.800 | 0 | 38.062 | ||||
19/07/2024 | 0.014 | 54.150 | 0 | 37.633 | ||||
18/07/2024 | 0.015 | 54.550 | 0 | 37.393 | ||||
17/07/2024 | 0.015 | 54.550 | 0 | 37.259 | ||||
16/07/2024 | 0.015 | 53.600 | 0 | 38.354 | ||||
15/07/2024 | 0.020 | 55.400 | 0 | 37.678 | ||||
12/07/2024 | 0.021 | 55.600 | 100,000 | 37.340 | 100,000 | 0.020 | ||
11/07/2024 | 0.016 | 54.250 | 0 | 37.247 | ||||
10/07/2024 | 0.011 | 52.000 | 0 | 37.799 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 37.850 | ||||
08/07/2024 | 0.010 | 50.950 | 50,000 | 38.353 | 50,000 | 0.010 | ||
05/07/2024 | 0.013 | 51.750 | 0 | 38.455 | ||||
04/07/2024 | 0.014 | 52.800 | 0 | 37.431 | ||||
03/07/2024 | 0.014 | 53.150 | 0 | 36.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF