日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.010 | 226.600 | 0 | 35.240 | ||||
06/09/2024 | 0 | 33.651 | ||||||
05/09/2024 | 0.010 | 230.000 | 30,050,000 | 33.523 | 30,050,000 | 0.010 | ||
04/09/2024 | 0.011 | 229.800 | 0 | 34.092 | ||||
03/09/2024 | 0.012 | 232.800 | 0 | 35.013 | ||||
02/09/2024 | 0.013 | 232.440 | 0 | 34.033 | ||||
30/08/2024 | 0.015 | 236.040 | 0 | 33.411 | ||||
29/08/2024 | 0.011 | 232.040 | 0 | 32.556 | ||||
28/08/2024 | 0.011 | 228.040 | 0 | 33.800 | ||||
27/08/2024 | 0.011 | 231.240 | 0 | 32.551 | ||||
26/08/2024 | 0.011 | 230.640 | 0 | 32.636 | ||||
23/08/2024 | 0.011 | 227.240 | 0 | 33.435 | ||||
22/08/2024 | 0.011 | 227.440 | 0 | 33.251 | ||||
21/08/2024 | 0.011 | 224.240 | 0 | 34.266 | ||||
20/08/2024 | 0.013 | 227.640 | 0 | 34.117 | ||||
19/08/2024 | 0.014 | 228.240 | 200,000 | 34.317 | 30,000 | 0.014 | ||
16/08/2024 | 0.013 | 226.040 | 0 | 34.201 | ||||
15/08/2024 | 0.013 | 223.040 | 0 | 35.113 | ||||
14/08/2024 | 0.013 | 223.840 | 0 | 34.723 | ||||
13/08/2024 | 0.013 | 226.640 | 1,980,000 | 33.638 | 1,980,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2024 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF