25047 騰訊瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.038 | 368.400 | 25,600,000 | 30.318 | 11,370,000 | 0.037 | 10,960,000 | 0.036 |
| 14/08/2024 | 0.037 | 373.800 | 38,420,000 | 31.582 | 20,400,000 | 0.038 | 12,940,000 | 0.037 |
| 13/08/2024 | 0.035 | 378.600 | 27,880,000 | 32.342 | 12,310,000 | 0.036 | 10,570,000 | 0.035 |
| 12/08/2024 | 0.037 | 375.000 | 1,720,400,000 | 31.679 | 853,490,000 | 0.040 | 855,590,000 | 0.040 |
| 09/08/2024 | 0.045 | 370.000 | 373,360,000 | 31.731 | 181,930,000 | 0.042 | 170,700,000 | 0.042 |
| 08/08/2024 | 0.047 | 368.200 | 996,690,000 | 31.497 | 477,560,000 | 0.047 | 505,940,000 | 0.047 |
| 07/08/2024 | 0.056 | 363.400 | 1,884,840,000 | 31.787 | 923,260,000 | 0.056 | 942,710,000 | 0.056 |
| 06/08/2024 | 0.069 | 354.400 | 1,002,300,000 | 31.271 | 493,930,000 | 0.075 | 500,890,000 | 0.075 |
| 05/08/2024 | 0.074 | 356.600 | 1,266,480,000 | 32.883 | 629,640,000 | 0.060 | 620,120,000 | 0.059 |
| 02/08/2024 | 0.054 | 358.200 | 62,270,000 | 29.161 | 35,900,000 | 0.048 | 14,770,000 | 0.048 |
| 01/08/2024 | 0.042 | 365.600 | 167,820,000 | 28.815 | 75,060,000 | 0.042 | 79,930,000 | 0.042 |
| 31/07/2024 | 0.044 | 362.200 | 1,671,190,000 | 28.108 | 822,050,000 | 0.050 | 829,880,000 | 0.050 |
| 30/07/2024 | 0.056 | 353.600 | 328,670,000 | 27.705 | 160,210,000 | 0.055 | 161,290,000 | 0.055 |
| 29/07/2024 | 0.050 | 358.200 | 916,620,000 | 27.930 | 447,520,000 | 0.051 | 459,190,000 | 0.051 |
| 26/07/2024 | 0.058 | 354.400 | 1,318,700,000 | 27.950 | 656,060,000 | 0.055 | 653,740,000 | 0.055 |
| 25/07/2024 | 0.063 | 351.200 | 41,630,000 | 27.689 | 18,920,000 | 0.059 | 9,820,000 | 0.059 |
| 24/07/2024 | 0.046 | 363.200 | 20,950,000 | 28.140 | 9,990,000 | 0.046 | 7,860,000 | 0.045 |
| 23/07/2024 | 0.044 | 366.200 | 27,070,000 | 28.507 | 17,110,000 | 0.042 | 6,710,000 | 0.042 |
| 22/07/2024 | 0.038 | 373.200 | 53,040,000 | 29.020 | 13,980,000 | 0.040 | 31,670,000 | 0.040 |
| 19/07/2024 | 0.049 | 364.000 | 20,680,000 | 28.513 | 9,030,000 | 0.047 | 8,850,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
