日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.013 | 33.400 | 0 | 41.346 | ||||
25/07/2024 | 0.014 | 33.400 | 400,000 | 41.712 | 400,000 | 0.015 | ||
24/07/2024 | 0.015 | 33.950 | 980,000 | 40.560 | 880,000 | 0.015 | 100,000 | 0.017 |
23/07/2024 | 0.018 | 34.250 | 250,000 | 40.995 | 250,000 | 0.018 | ||
22/07/2024 | 0.021 | 34.650 | 0 | 40.992 | ||||
19/07/2024 | 0.021 | 34.350 | 115,000 | 41.249 | 40,000 | 0.021 | 75,000 | 0.021 |
18/07/2024 | 0.023 | 34.500 | 430,000 | 41.439 | 430,000 | 0.021 | ||
17/07/2024 | 0.021 | 34.300 | 280,000 | 41.013 | 260,000 | 0.021 | 20,000 | 0.021 |
16/07/2024 | 0.020 | 34.100 | 8,335,000 | 40.957 | 2,985,000 | 0.022 | 5,250,000 | 0.021 |
15/07/2024 | 0.034 | 36.050 | 1,920,000 | 40.191 | 500,000 | 0.036 | 1,420,000 | 0.035 |
12/07/2024 | 0.043 | 36.850 | 1,520,000 | 39.776 | 250,000 | 0.043 | 1,270,000 | 0.043 |
11/07/2024 | 0.033 | 35.700 | 2,725,000 | 40.178 | 2,590,000 | 0.033 | 5,000 | 0.033 |
10/07/2024 | 0.029 | 35.200 | 2,960,000 | 40.167 | 1,980,000 | 0.033 | 980,000 | 0.034 |
09/07/2024 | 0.029 | 34.950 | 12,575,000 | 40.695 | 5,515,000 | 0.028 | 7,015,000 | 0.028 |
08/07/2024 | 0.032 | 35.250 | 29,715,000 | 40.628 | 13,365,000 | 0.032 | 16,260,000 | 0.032 |
05/07/2024 | 0.041 | 36.100 | 31,655,000 | 40.231 | 14,965,000 | 0.042 | 16,640,000 | 0.042 |
04/07/2024 | 0.048 | 36.650 | 32,925,000 | 40.192 | 16,010,000 | 0.048 | 16,885,000 | 0.048 |
03/07/2024 | 0.051 | 36.850 | 22,105,000 | 40.130 | 11,755,000 | 0.047 | 9,850,000 | 0.046 |
02/07/2024 | 0.045 | 36.350 | 2,835,000 | 39.997 | 2,040,000 | 0.049 | 355,000 | 0.046 |
28/06/2024 | 0.035 | 35.400 | 19,565,000 | 39.437 | 8,350,000 | 0.041 | 9,760,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF