日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.073 | 19.100 | 5,872,000 | 37.523 | 1,664,000 | 0.079 | 4,168,000 | 0.078 |
21/08/2024 | 0.125 | 17.520 | 4,464,000 | 37.853 | 2,242,000 | 0.130 | 2,222,000 | 0.130 |
20/08/2024 | 0.121 | 17.680 | 3,000,000 | 38.272 | 1,490,000 | 0.127 | 1,510,000 | 0.127 |
19/08/2024 | 0.121 | 17.620 | 5,200,000 | 37.593 | 2,600,000 | 0.116 | 2,600,000 | 0.116 |
16/08/2024 | 0.138 | 17.320 | 1,440,000 | 38.509 | 720,000 | 0.137 | 720,000 | 0.136 |
15/08/2024 | 0.141 | 17.220 | 396,000 | 38.121 | 198,000 | 0.142 | 198,000 | 0.145 |
14/08/2024 | 0.157 | 16.860 | 600,000 | 38.096 | 300,000 | 0.160 | 300,000 | 0.159 |
13/08/2024 | 0.158 | 16.900 | 0 | 38.719 | ||||
12/08/2024 | 0.176 | 16.460 | 48,000 | 37.972 | 24,000 | 0.176 | 24,000 | 0.172 |
09/08/2024 | 0.184 | 16.400 | 0 | 38.879 | ||||
08/08/2024 | 0.212 | 15.840 | 0 | 38.463 | ||||
07/08/2024 | 0.212 | 15.900 | 0 | 39.185 | ||||
06/08/2024 | 0.218 | 15.820 | 0 | 39.887 | ||||
05/08/2024 | 0.222 | 15.860 | 200,000 | 41.322 | 100,000 | 0.232 | 100,000 | 0.215 |
02/08/2024 | 0.200 | 16.080 | 0 | 38.461 | ||||
01/08/2024 | 0.173 | 16.680 | 60,000 | 38.937 | 30,000 | 0.176 | 30,000 | 0.176 |
31/07/2024 | 0.163 | 16.840 | 1,700,000 | 38.196 | 850,000 | 0.164 | 850,000 | 0.164 |
30/07/2024 | 0.188 | 16.320 | 0 | 38.289 | ||||
29/07/2024 | 0.165 | 16.820 | 0 | 38.318 | ||||
26/07/2024 | 0.188 | 16.360 | 0 | 38.372 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF