25022 農行摩利四乙購Ａ (認購證)
按盤價 
0.112 -0.009 (-7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.121 | 3.380 | 50,000 | 27.401 | 10,000 | 0.125 | ||
| 05/07/2024 | 0.126 | 3.390 | 340,000 | 27.315 | 100,000 | 0.152 | 240,000 | 0.142 |
| 04/07/2024 | 0.155 | 3.480 | 598,000 | 26.835 | 200,000 | 0.170 | 398,000 | 0.165 |
| 03/07/2024 | 0.150 | 3.470 | 170,000 | 26.610 | 170,000 | 0.150 | ||
| 02/07/2024 | 0.159 | 3.480 | 235,000 | 27.049 | 30,000 | 0.148 | 205,000 | 0.161 |
| 28/06/2024 | 0.115 | 3.340 | 0 | 27.249 | ||||
| 27/06/2024 | 0.110 | 3.320 | 20,000 | 27.298 | 20,000 | 0.113 | ||
| 26/06/2024 | 0.126 | 3.380 | 10,000 | 26.839 | 10,000 | 0.123 | ||
| 25/06/2024 | 0.128 | 3.380 | 10,000 | 27.022 | 10,000 | 0.141 | ||
| 24/06/2024 | 0.125 | 3.370 | 10,000 | 26.971 | 10,000 | 0.123 | ||
| 21/06/2024 | 0.130 | 3.360 | 221,000 | 27.670 | 121,000 | 0.133 | 100,000 | 0.133 |
| 20/06/2024 | 0.157 | 3.440 | 21,000 | 27.430 | 21,000 | 0.159 | ||
| 19/06/2024 | 0.136 | 3.380 | 20,000 | 27.404 | 20,000 | 0.118 | ||
| 18/06/2024 | 0.093 | 3.260 | 0 | 26.564 | ||||
| 17/06/2024 | 0.085 | 3.220 | 0 | 26.808 | ||||
| 14/06/2024 | 0.085 | 3.210 | 0 | 26.899 | ||||
| 13/06/2024 | 0.085 | 3.210 | 20,000 | 26.819 | 20,000 | 0.085 | ||
| 12/06/2024 | 0.085 | 3.200 | 0 | 27.075 | ||||
| 11/06/2024 | 0.096 | 3.240 | 0 | 27.090 | ||||
| 07/06/2024 | 0.116 | 3.310 | 0 | 26.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
