24982 中移星展四甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.020 | 74.300 | 890,000 | 19.169 | ||||
| 20/08/2024 | 0.021 | 74.100 | 365,000 | 19.542 | 35,000 | 0.023 | ||
| 19/08/2024 | 0.023 | 74.400 | 2,105,000 | 19.393 | ||||
| 16/08/2024 | 0.023 | 74.200 | 4,655,000 | 19.347 | ||||
| 15/08/2024 | 0.024 | 73.950 | 5,655,000 | 19.783 | 3,315,000 | 0.025 | ||
| 14/08/2024 | 0.024 | 72.950 | 2,695,000 | 21.098 | 1,485,000 | 0.026 | ||
| 13/08/2024 | 0.025 | 71.950 | 1,760,000 | 22.590 | 1,240,000 | 0.023 | ||
| 12/08/2024 | 0.019 | 70.900 | 800,000 | 22.627 | ||||
| 09/08/2024 | 0.021 | 71.300 | 6,325,000 | 21.951 | 890,000 | 0.024 | ||
| 08/08/2024 | 0.030 | 72.250 | 4,605,000 | 22.255 | 3,560,000 | 0.029 | ||
| 07/08/2024 | 0.026 | 71.500 | 1,140,000 | 22.472 | ||||
| 06/08/2024 | 0.023 | 70.600 | 4,605,000 | 22.906 | 885,000 | 0.023 | 1,000,000 | 0.026 |
| 05/08/2024 | 0.030 | 71.500 | 18,385,000 | 22.881 | 4,185,000 | 0.033 | 12,020,000 | 0.032 |
| 02/08/2024 | 0.043 | 73.750 | 166,490,000 | 21.263 | 83,750,000 | 0.046 | 82,330,000 | 0.046 |
| 01/08/2024 | 0.044 | 73.650 | 8,520,000 | 21.437 | 3,860,000 | 0.046 | 2,245,000 | 0.046 |
| 31/07/2024 | 0.035 | 72.600 | 14,015,000 | 21.579 | 6,440,000 | 0.033 | 6,570,000 | 0.033 |
| 30/07/2024 | 0.034 | 72.550 | 8,185,000 | 21.370 | 2,445,000 | 0.039 | 5,185,000 | 0.037 |
| 29/07/2024 | 0.043 | 73.200 | 251,255,000 | 21.626 | 126,890,000 | 0.037 | 123,345,000 | 0.037 |
| 26/07/2024 | 0.040 | 72.750 | 203,970,000 | 21.553 | 95,390,000 | 0.045 | 104,155,000 | 0.045 |
| 25/07/2024 | 0.064 | 74.750 | 129,835,000 | 21.353 | 61,785,000 | 0.066 | 66,690,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
