日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 20,632.300 | 0 | 26.231 | |||||
26/09/2024 | 19,924.580 | 0 | 24.492 | 810,000 | 0.152 | 1,020,000 | 0.131 | |
25/09/2024 | 19,129.100 | 0 | 22.736 | 2,830,000 | 0.118 | 960,000 | 0.114 | |
24/09/2024 | 19,000.560 | 0 | 22.117 | 3,410,000 | 0.069 | 2,160,000 | 0.077 | |
23/09/2024 | 18,247.110 | 0 | 21.232 | 130,000 | 0.048 | 10,000 | 0.049 | |
20/09/2024 | 18,258.570 | 0 | 20.995 | 800,000 | 0.047 | |||
19/09/2024 | 18,013.160 | 0 | 21.022 | 2,500,000 | 0.038 | |||
17/09/2024 | 17,660.020 | 0 | 21.278 | 5,000,000 | 0.029 | |||
16/09/2024 | 17,422.120 | 0 | 21.355 | 1,030,000 | 0.024 | |||
13/09/2024 | 17,369.090 | 0 | 21.443 | |||||
12/09/2024 | 17,240.390 | 0 | 21.563 | |||||
11/09/2024 | 17,108.710 | 0 | 22.132 | 60,000 | 0.023 | |||
10/09/2024 | 17,234.090 | 0 | 21.194 | |||||
09/09/2024 | 17,196.960 | 0 | 21.283 | 1,210,000 | 0.021 | 11,990,000 | 0.023 | |
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | 21.196 | 9,400,000 | 0.028 | |||
04/09/2024 | 17,457.340 | 0 | 21.467 | 8,760,000 | 0.029 | |||
03/09/2024 | 17,651.490 | 0 | 21.166 | 1,180,000 | 0.036 | |||
02/09/2024 | 17,691.970 | 0 | 20.685 | 1,000,000 | 0.033 | |||
30/08/2024 | 17,989.070 | 0 | 21.198 | 1,250,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 07:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF