日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.150 | 19.920 | 21,128,000 | 61.247 | 10,760,000 | 0.174 | 10,328,000 | 0.173 |
27/09/2024 | 0.100 | 19.160 | 5,916,000 | 53.716 | 2,608,000 | 0.082 | 3,208,000 | 0.085 |
26/09/2024 | 0.024 | 16.800 | 1,160,000 | 50.048 | 260,000 | 0.010 | 900,000 | 0.027 |
25/09/2024 | 0.013 | 15.660 | 0 | 52.919 | ||||
24/09/2024 | 0.012 | 15.700 | 0 | 50.887 | ||||
23/09/2024 | 0.012 | 15.080 | 0 | 56.690 | ||||
20/09/2024 | 0.012 | 15.380 | 0 | 51.882 | ||||
19/09/2024 | 0.012 | 14.680 | 0 | 58.301 | ||||
17/09/2024 | 0.012 | 14.120 | 0 | 62.810 | ||||
16/09/2024 | 0.012 | 14.000 | 0 | 63.425 | ||||
13/09/2024 | 0.012 | 13.740 | 0 | 64.275 | ||||
12/09/2024 | 0.012 | 13.760 | 0 | 63.497 | ||||
11/09/2024 | 0.012 | 13.460 | 0 | 65.939 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 61.199 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 65.194 | ||||
06/09/2024 | 0 | 60.126 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 59.641 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 58.609 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 57.210 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 56.952 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF