24923 中移信證四甲購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.028 | 75.500 | 65,000 | 19.902 | ||||
| 28/08/2024 | 0.032 | 75.700 | 0 | 20.130 | ||||
| 27/08/2024 | 0.035 | 76.350 | 835,000 | 19.387 | 835,000 | 0.035 | ||
| 26/08/2024 | 0.030 | 75.500 | 530,000 | 19.827 | 530,000 | 0.030 | ||
| 23/08/2024 | 0.027 | 75.000 | 65,000 | 19.716 | 15,000 | 0.027 | ||
| 22/08/2024 | 0.028 | 74.750 | 5,235,000 | 20.150 | 2,640,000 | 0.026 | 2,595,000 | 0.027 |
| 21/08/2024 | 0.026 | 74.300 | 1,110,000 | 20.347 | 400,000 | 0.025 | 710,000 | 0.025 |
| 20/08/2024 | 0.026 | 74.100 | 0 | 20.516 | ||||
| 19/08/2024 | 0.029 | 74.400 | 355,000 | 20.483 | 115,000 | 0.034 | 190,000 | 0.031 |
| 16/08/2024 | 0.030 | 74.200 | 4,340,000 | 20.598 | 3,340,000 | 0.030 | 720,000 | 0.033 |
| 15/08/2024 | 0.030 | 73.950 | 625,000 | 20.853 | 455,000 | 0.029 | ||
| 14/08/2024 | 0.026 | 72.950 | 900,000 | 21.484 | 670,000 | 0.028 | ||
| 13/08/2024 | 0.024 | 71.950 | 280,000 | 22.387 | 280,000 | 0.023 | ||
| 12/08/2024 | 0.018 | 70.900 | 675,000 | 22.382 | 275,000 | 0.018 | 400,000 | 0.022 |
| 09/08/2024 | 0.023 | 71.300 | 655,000 | 22.381 | 5,000 | 0.018 | 220,000 | 0.026 |
| 08/08/2024 | 0.032 | 72.250 | 550,000 | 22.599 | 265,000 | 0.034 | 5,000 | 0.032 |
| 07/08/2024 | 0.028 | 71.500 | 1,280,000 | 22.851 | 1,130,000 | 0.028 | ||
| 06/08/2024 | 0.025 | 70.600 | 1,470,000 | 23.322 | 50,000 | 0.025 | 1,245,000 | 0.025 |
| 05/08/2024 | 0.029 | 71.500 | 14,675,000 | 22.702 | 7,810,000 | 0.031 | 6,075,000 | 0.035 |
| 02/08/2024 | 0.044 | 73.750 | 3,065,000 | 21.396 | 1,220,000 | 0.044 | 1,440,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
