日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.025 | 241.600 | 0 | 35.852 | ||||
17/07/2024 | 0.026 | 239.800 | 0 | 35.511 | ||||
16/07/2024 | 0.026 | 240.600 | 0 | 35.699 | ||||
15/07/2024 | 0.024 | 244.200 | 450,000 | 36.037 | 450,000 | 0.024 | ||
12/07/2024 | 0.023 | 246.600 | 2,650,000 | 36.114 | 1,950,000 | 0.024 | 650,000 | 0.024 |
11/07/2024 | 0.029 | 241.400 | 0 | 36.607 | ||||
10/07/2024 | 0.032 | 236.800 | 1,150,000 | 35.934 | 300,000 | 0.029 | 700,000 | 0.029 |
09/07/2024 | 0.033 | 235.200 | 400,000 | 35.568 | 200,000 | 0.035 | 200,000 | 0.036 |
08/07/2024 | 0.036 | 233.200 | 650,000 | 35.710 | 150,000 | 0.033 | 300,000 | 0.033 |
05/07/2024 | 0.035 | 235.000 | 2,050,000 | 35.775 | 2,050,000 | 0.036 | ||
04/07/2024 | 0.037 | 234.600 | 2,950,000 | 36.176 | 300,000 | 0.038 | 2,100,000 | 0.037 |
03/07/2024 | 0.043 | 230.200 | 900,000 | 36.229 | 100,000 | 0.042 | 800,000 | 0.047 |
02/07/2024 | 0.048 | 228.200 | 3,250,000 | 36.803 | 2,050,000 | 0.050 | 1,200,000 | 0.048 |
28/06/2024 | 0.043 | 232.000 | 3,950,000 | 36.494 | 1,950,000 | 0.045 | 2,000,000 | 0.046 |
27/06/2024 | 0.048 | 230.800 | 2,050,000 | 37.371 | 1,600,000 | 0.044 | 250,000 | 0.048 |
26/06/2024 | 0.038 | 237.400 | 2,300,000 | 36.795 | 1,000,000 | 0.037 | 1,300,000 | 0.039 |
25/06/2024 | 0.038 | 239.600 | 1,600,000 | 37.449 | 300,000 | 0.038 | 1,100,000 | 0.037 |
24/06/2024 | 0.042 | 237.600 | 1,050,000 | 37.872 | 600,000 | 0.044 | 150,000 | 0.044 |
21/06/2024 | 0.044 | 236.200 | 5,400,000 | 37.678 | 4,250,000 | 0.044 | 1,150,000 | 0.044 |
20/06/2024 | 0.044 | 237.600 | 250,000 | 38.092 | 250,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF