24859 美團國君四乙沽Ｂ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.072 | 119.100 | 6,950,000 | 44.313 | 1,315,000 | 0.073 | 2,850,000 | 0.068 |
| 12/07/2024 | 0.067 | 121.800 | 204,825,000 | 44.892 | 96,210,000 | 0.077 | 106,795,000 | 0.077 |
| 11/07/2024 | 0.087 | 116.100 | 194,475,000 | 44.803 | 96,675,000 | 0.091 | 97,550,000 | 0.091 |
| 10/07/2024 | 0.093 | 114.900 | 346,930,000 | 44.953 | 175,395,000 | 0.081 | 170,810,000 | 0.081 |
| 09/07/2024 | 0.091 | 114.700 | 54,535,000 | 44.156 | 27,170,000 | 0.093 | 25,225,000 | 0.093 |
| 08/07/2024 | 0.086 | 117.000 | 132,320,000 | 44.987 | 65,955,000 | 0.082 | 64,845,000 | 0.082 |
| 05/07/2024 | 0.079 | 119.100 | 99,830,000 | 44.785 | 49,000,000 | 0.080 | 49,735,000 | 0.080 |
| 04/07/2024 | 0.080 | 119.700 | 137,455,000 | 45.408 | 64,925,000 | 0.083 | 71,880,000 | 0.082 |
| 03/07/2024 | 0.094 | 117.100 | 132,205,000 | 46.312 | 64,670,000 | 0.112 | 67,350,000 | 0.111 |
| 02/07/2024 | 0.118 | 112.200 | 81,655,000 | 46.846 | 40,980,000 | 0.126 | 40,625,000 | 0.126 |
| 28/06/2024 | 0.127 | 111.100 | 113,000,000 | 47.132 | 56,280,000 | 0.121 | 56,510,000 | 0.121 |
| 27/06/2024 | 0.119 | 113.700 | 112,580,000 | 47.924 | 56,165,000 | 0.110 | 56,250,000 | 0.110 |
| 26/06/2024 | 0.105 | 117.000 | 144,320,000 | 47.854 | 72,160,000 | 0.110 | 72,160,000 | 0.110 |
| 25/06/2024 | 0.108 | 116.800 | 146,935,000 | 48.163 | 73,345,000 | 0.110 | 73,475,000 | 0.110 |
| 24/06/2024 | 0.115 | 115.400 | 114,655,000 | 48.271 | 57,360,000 | 0.124 | 57,045,000 | 0.124 |
| 21/06/2024 | 0.116 | 116.200 | 177,110,000 | 48.848 | 88,665,000 | 0.110 | 88,445,000 | 0.110 |
| 20/06/2024 | 0.103 | 119.900 | 193,250,000 | 49.133 | 96,675,000 | 0.102 | 96,525,000 | 0.102 |
| 19/06/2024 | 0.094 | 121.400 | 193,170,000 | 48.240 | 96,320,000 | 0.120 | 96,800,000 | 0.120 |
| 18/06/2024 | 0.123 | 115.000 | 208,735,000 | 48.865 | 104,325,000 | 0.113 | 104,360,000 | 0.112 |
| 17/06/2024 | 0.118 | 116.800 | 160,735,000 | 49.331 | 80,235,000 | 0.128 | 80,400,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
