24733 友邦瑞銀五二沽Ａ (認沽證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.043 | 55.400 | 100,000 | 35.876 | 100,000 | 0.043 | ||
| 12/07/2024 | 0.043 | 55.600 | 650,000 | 35.894 | 150,000 | 0.047 | 500,000 | 0.045 |
| 11/07/2024 | 0.052 | 54.250 | 100,000 | 35.903 | 100,000 | 0.056 | ||
| 10/07/2024 | 0.070 | 52.000 | 0 | 35.830 | ||||
| 09/07/2024 | 0.076 | 51.450 | 2,150,000 | 35.846 | 850,000 | 0.072 | 1,200,000 | 0.074 |
| 08/07/2024 | 0.084 | 50.950 | 1,000,000 | 36.174 | 450,000 | 0.080 | 550,000 | 0.079 |
| 05/07/2024 | 0.077 | 51.750 | 1,200,000 | 36.133 | 600,000 | 0.074 | 600,000 | 0.073 |
| 04/07/2024 | 0.070 | 52.800 | 600,000 | 36.467 | 300,000 | 0.067 | 300,000 | 0.066 |
| 03/07/2024 | 0.074 | 53.150 | 1,800,000 | 37.453 | 900,000 | 0.071 | 900,000 | 0.069 |
| 02/07/2024 | 0.079 | 52.450 | 2,400,000 | 37.202 | 1,200,000 | 0.071 | 1,200,000 | 0.073 |
| 28/06/2024 | 0.076 | 53.000 | 300,000 | 37.230 | 150,000 | 0.076 | 150,000 | 0.076 |
| 27/06/2024 | 0.075 | 53.250 | 600,000 | 37.343 | 300,000 | 0.073 | 300,000 | 0.073 |
| 26/06/2024 | 0.066 | 54.450 | 900,000 | 37.434 | 450,000 | 0.063 | 450,000 | 0.063 |
| 25/06/2024 | 0.063 | 55.000 | 300,000 | 37.522 | 150,000 | 0.061 | 150,000 | 0.060 |
| 24/06/2024 | 0.064 | 55.450 | 0 | 38.147 | ||||
| 21/06/2024 | 0.064 | 55.800 | 900,000 | 38.347 | 450,000 | 0.070 | 450,000 | 0.071 |
| 20/06/2024 | 0.066 | 55.950 | 0 | 38.769 | ||||
| 19/06/2024 | 0.065 | 56.300 | 900,000 | 38.943 | 450,000 | 0.065 | 450,000 | 0.067 |
| 18/06/2024 | 0.077 | 55.200 | 1,200,000 | 39.412 | 600,000 | 0.077 | 600,000 | 0.077 |
| 17/06/2024 | 0.078 | 55.500 | 5,700,000 | 39.847 | 2,850,000 | 0.076 | 2,850,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
