24722 平安信證四甲沽Ａ (認沽證)
按盤價 
0.154 -0.037 (-19.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.191 | 33.300 | 11,620,000 | 33.834 | 5,810,000 | 0.186 | 5,810,000 | 0.186 |
| 29/07/2024 | 0.178 | 33.700 | 6,380,000 | 34.086 | 3,200,000 | 0.167 | 3,180,000 | 0.168 |
| 26/07/2024 | 0.187 | 33.400 | 13,935,000 | 33.329 | 7,365,000 | 0.179 | 6,570,000 | 0.178 |
| 25/07/2024 | 0.186 | 33.400 | 13,325,000 | 33.064 | 6,255,000 | 0.179 | 7,070,000 | 0.179 |
| 24/07/2024 | 0.172 | 33.950 | 6,680,000 | 33.923 | 3,320,000 | 0.168 | 3,340,000 | 0.168 |
| 23/07/2024 | 0.160 | 34.250 | 13,060,000 | 33.605 | 6,530,000 | 0.152 | 6,490,000 | 0.153 |
| 22/07/2024 | 0.148 | 34.650 | 10,710,000 | 33.669 | 5,390,000 | 0.156 | 5,280,000 | 0.157 |
| 19/07/2024 | 0.162 | 34.350 | 18,495,000 | 33.904 | 9,170,000 | 0.165 | 9,235,000 | 0.166 |
| 18/07/2024 | 0.159 | 34.500 | 30,190,000 | 34.075 | 15,050,000 | 0.162 | 15,140,000 | 0.163 |
| 17/07/2024 | 0.174 | 34.300 | 28,660,000 | 35.132 | 14,330,000 | 0.173 | 14,330,000 | 0.173 |
| 16/07/2024 | 0.186 | 34.100 | 66,775,000 | 35.726 | 33,375,000 | 0.177 | 33,400,000 | 0.176 |
| 15/07/2024 | 0.126 | 36.050 | 9,710,000 | 35.556 | 4,880,000 | 0.122 | 4,830,000 | 0.122 |
| 12/07/2024 | 0.112 | 36.850 | 5,575,000 | 36.025 | 2,550,000 | 0.114 | 2,625,000 | 0.114 |
| 11/07/2024 | 0.139 | 35.700 | 11,920,000 | 35.607 | 5,960,000 | 0.140 | 5,960,000 | 0.140 |
| 10/07/2024 | 0.154 | 35.200 | 23,260,000 | 35.573 | 11,630,000 | 0.147 | 11,630,000 | 0.148 |
| 09/07/2024 | 0.162 | 34.950 | 27,865,000 | 35.474 | 13,930,000 | 0.169 | 13,935,000 | 0.169 |
| 08/07/2024 | 0.154 | 35.250 | 18,610,000 | 35.521 | 9,110,000 | 0.162 | 9,290,000 | 0.163 |
| 05/07/2024 | 0.135 | 36.100 | 2,380,000 | 35.855 | 1,190,000 | 0.137 | 1,190,000 | 0.139 |
| 04/07/2024 | 0.126 | 36.650 | 2,320,000 | 36.447 | 1,160,000 | 0.127 | 1,060,000 | 0.126 |
| 03/07/2024 | 0.121 | 36.850 | 3,360,000 | 36.294 | 1,630,000 | 0.125 | 1,730,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
