24716 銀河韓投四十購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.013 | 31.200 | 0 | 47.144 | ||||
| 21/08/2024 | 0.014 | 31.250 | 0 | 47.202 | ||||
| 20/08/2024 | 0.015 | 31.450 | 0 | 46.597 | ||||
| 19/08/2024 | 0.017 | 31.700 | 0 | 46.365 | ||||
| 16/08/2024 | 0.015 | 31.200 | 50,000 | 46.008 | 50,000 | 0.014 | ||
| 15/08/2024 | 0.010 | 29.550 | 0 | 46.559 | ||||
| 14/08/2024 | 0.010 | 29.250 | 0 | 47.346 | ||||
| 13/08/2024 | 0.011 | 29.400 | 0 | 47.193 | ||||
| 12/08/2024 | 0.012 | 29.450 | 60,000 | 47.397 | 60,000 | 0.012 | ||
| 09/08/2024 | 0.012 | 30.800 | 240,000 | 41.200 | 240,000 | 0.011 | ||
| 08/08/2024 | 0.010 | 30.350 | 0 | 41.107 | ||||
| 07/08/2024 | 0.010 | 30.800 | 0 | 39.184 | ||||
| 06/08/2024 | 0.013 | 31.500 | 200,000 | 38.296 | 200,000 | 0.013 | ||
| 05/08/2024 | 0.015 | 32.000 | 3,130,000 | 37.332 | 3,030,000 | 0.010 | 100,000 | 0.015 |
| 02/08/2024 | 0.012 | 31.300 | 2,690,000 | 37.314 | 610,000 | 0.013 | 2,080,000 | 0.014 |
| 01/08/2024 | 0.022 | 32.800 | 8,290,000 | 36.560 | 4,080,000 | 0.022 | 4,210,000 | 0.022 |
| 31/07/2024 | 0.025 | 32.850 | 9,430,000 | 37.286 | 4,200,000 | 0.023 | 5,230,000 | 0.023 |
| 30/07/2024 | 0.025 | 32.700 | 9,680,000 | 37.580 | 4,950,000 | 0.029 | 4,720,000 | 0.029 |
| 29/07/2024 | 0.039 | 33.750 | 8,650,000 | 37.822 | 4,010,000 | 0.041 | 4,440,000 | 0.040 |
| 26/07/2024 | 0.039 | 33.750 | 16,160,000 | 37.079 | 8,050,000 | 0.040 | 8,060,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
