24701 恒指匯豐四十沽Ｂ (認沽證)
按盤價 
0.063 -0.019 (-23.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.063 | 17,832.330 | 46,260,000 | 19.914 | ||||
| 10/07/2024 | 0.082 | 17,471.670 | 38,130,000 | 20.341 | 17,540,000 | 0.074 | 17,860,000 | 0.074 |
| 09/07/2024 | 0.081 | 17,523.230 | 70,210,000 | 20.594 | 35,720,000 | 0.084 | 33,540,000 | 0.083 |
| 08/07/2024 | 0.082 | 17,524.060 | 65,930,000 | 20.781 | 32,820,000 | 0.078 | 31,020,000 | 0.078 |
| 05/07/2024 | 0.071 | 17,799.610 | 886,750,000 | 21.004 | 443,040,000 | 0.062 | 442,190,000 | 0.062 |
| 04/07/2024 | 0.063 | 18,028.280 | 503,430,000 | 21.263 | 249,170,000 | 0.061 | 251,220,000 | 0.061 |
| 03/07/2024 | 0.067 | 17,978.570 | 804,070,000 | 21.629 | 400,340,000 | 0.071 | 402,160,000 | 0.071 |
| 02/07/2024 | 0.079 | 17,769.140 | 55,070,000 | 22.282 | 25,810,000 | 0.072 | 27,460,000 | 0.072 |
| 28/06/2024 | 0.082 | 17,718.610 | 25,980,000 | 22.096 | 12,640,000 | 0.079 | 12,400,000 | 0.079 |
| 27/06/2024 | 0.084 | 17,716.470 | 55,640,000 | 22.490 | 29,490,000 | 0.079 | 24,950,000 | 0.080 |
| 26/06/2024 | 0.067 | 18,089.930 | 68,600,000 | 22.139 | 35,980,000 | 0.068 | 30,620,000 | 0.068 |
| 25/06/2024 | 0.069 | 18,072.900 | 37,770,000 | 22.311 | 18,650,000 | 0.068 | 17,980,000 | 0.069 |
| 24/06/2024 | 0.069 | 18,027.710 | 80,270,000 | 21.819 | 37,480,000 | 0.076 | 40,120,000 | 0.076 |
| 21/06/2024 | 0.070 | 18,028.520 | 61,940,000 | 21.848 | 31,960,000 | 0.068 | 28,310,000 | 0.069 |
| 20/06/2024 | 0.060 | 18,335.320 | 13,030,000 | 22.128 | 7,100,000 | 0.058 | 5,260,000 | 0.056 |
| 19/06/2024 | 0.056 | 18,430.390 | 39,040,000 | 21.815 | 12,390,000 | 0.060 | 24,850,000 | 0.060 |
| 18/06/2024 | 0.074 | 17,915.550 | 31,360,000 | 21.420 | 15,610,000 | 0.075 | 15,030,000 | 0.075 |
| 17/06/2024 | 0.077 | 17,936.120 | 92,560,000 | 22.194 | 45,980,000 | 0.074 | 45,420,000 | 0.074 |
| 14/06/2024 | 0.078 | 17,941.780 | 141,990,000 | 22.254 | 70,060,000 | 0.076 | 71,090,000 | 0.077 |
| 13/06/2024 | 0.072 | 18,112.630 | 548,320,000 | 22.347 | 273,810,000 | 0.072 | 273,790,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
