日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.040 | 234.200 | 0 | 37.933 | ||||
24/07/2024 | 0.042 | 233.000 | 100,000 | 37.981 | 100,000 | 0.042 | ||
23/07/2024 | 0.037 | 238.400 | 2,050,000 | 38.357 | 1,200,000 | 0.036 | 850,000 | 0.038 |
22/07/2024 | 0.029 | 246.000 | 350,000 | 38.128 | 350,000 | 0.030 | ||
19/07/2024 | 0.034 | 243.000 | 100,000 | 38.579 | 50,000 | 0.034 | 50,000 | 0.036 |
18/07/2024 | 0.035 | 241.600 | 0 | 38.323 | ||||
17/07/2024 | 0.037 | 239.800 | 0 | 38.242 | ||||
16/07/2024 | 0.036 | 240.600 | 0 | 38.106 | ||||
15/07/2024 | 0.034 | 244.200 | 100,000 | 38.588 | 100,000 | 0.034 | ||
12/07/2024 | 0.032 | 246.600 | 48,100,000 | 38.397 | 24,000,000 | 0.034 | 24,100,000 | 0.034 |
11/07/2024 | 0.038 | 241.400 | 0 | 38.539 | ||||
10/07/2024 | 0.044 | 236.800 | 0 | 38.634 | ||||
09/07/2024 | 0.047 | 235.200 | 100,000 | 38.791 | 50,000 | 0.047 | 50,000 | 0.048 |
08/07/2024 | 0.049 | 233.200 | 300,000 | 38.499 | 200,000 | 0.046 | 100,000 | 0.045 |
05/07/2024 | 0.049 | 235.000 | 100,000 | 38.896 | 100,000 | 0.051 | ||
04/07/2024 | 0.050 | 234.600 | 600,000 | 38.929 | 300,000 | 0.049 | 300,000 | 0.048 |
03/07/2024 | 0.057 | 230.200 | 0 | 39.013 | ||||
02/07/2024 | 0.060 | 228.200 | 300,000 | 38.921 | 150,000 | 0.054 | 150,000 | 0.054 |
28/06/2024 | 0.056 | 232.000 | 0 | 39.023 | ||||
27/06/2024 | 0.058 | 230.800 | 950,000 | 38.984 | 550,000 | 0.054 | 400,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF