24684 港交瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.030 | 241.800 | 880,000 | 33.075 | 730,000 | 0.029 | 150,000 | 0.029 |
| 15/07/2024 | 0.026 | 247.600 | 880,000 | 33.875 | 150,000 | 0.022 | 730,000 | 0.025 |
| 12/07/2024 | 0.019 | 254.200 | 0 | 33.381 | ||||
| 11/07/2024 | 0.026 | 248.200 | 0 | 33.613 | ||||
| 10/07/2024 | 0.034 | 241.400 | 1,200,000 | 33.286 | 600,000 | 0.032 | 600,000 | 0.035 |
| 09/07/2024 | 0.040 | 240.000 | 900,000 | 34.070 | 450,000 | 0.040 | 450,000 | 0.043 |
| 08/07/2024 | 0.042 | 239.800 | 1,500,000 | 34.334 | 750,000 | 0.042 | 750,000 | 0.041 |
| 05/07/2024 | 0.050 | 244.800 | 300,000 | 37.587 | 150,000 | 0.050 | 150,000 | 0.049 |
| 04/07/2024 | 0.047 | 249.400 | 0 | 38.481 | ||||
| 03/07/2024 | 0.046 | 251.600 | 1,200,000 | 38.903 | 600,000 | 0.047 | 600,000 | 0.045 |
| 02/07/2024 | 0.051 | 248.800 | 2,400,000 | 38.905 | 1,200,000 | 0.050 | 1,200,000 | 0.047 |
| 28/06/2024 | 0.050 | 250.200 | 1,900,000 | 38.700 | 1,150,000 | 0.049 | 750,000 | 0.053 |
| 27/06/2024 | 0.051 | 251.600 | 1,700,000 | 39.274 | 850,000 | 0.050 | 850,000 | 0.049 |
| 26/06/2024 | 0.045 | 256.000 | 1,650,000 | 39.320 | 800,000 | 0.045 | 850,000 | 0.045 |
| 25/06/2024 | 0.049 | 255.400 | 200,000 | 39.859 | 200,000 | 0.050 | ||
| 24/06/2024 | 0.050 | 257.800 | 0 | 40.741 | ||||
| 21/06/2024 | 0.050 | 257.400 | 1,050,000 | 40.247 | 450,000 | 0.048 | 600,000 | 0.049 |
| 20/06/2024 | 0.043 | 263.200 | 300,000 | 40.382 | 150,000 | 0.040 | 150,000 | 0.039 |
| 19/06/2024 | 0.041 | 265.400 | 300,000 | 40.450 | 150,000 | 0.045 | 150,000 | 0.045 |
| 18/06/2024 | 0.050 | 258.200 | 600,000 | 40.153 | 300,000 | 0.050 | 300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
