日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.058 | 36.100 | 1,795,000 | 29.077 | 1,665,000 | 0.060 | ||
28/08/2024 | 0.061 | 36.200 | 5,440,000 | 29.057 | 4,830,000 | 0.063 | ||
27/08/2024 | 0.071 | 36.500 | 2,020,000 | 29.377 | 495,000 | 0.060 | 1,035,000 | 0.071 |
26/08/2024 | 0.063 | 36.200 | 3,100,000 | 29.038 | 2,635,000 | 0.064 | 315,000 | 0.068 |
23/08/2024 | 0.054 | 35.550 | 3,430,000 | 29.470 | 235,000 | 0.051 | 1,565,000 | 0.047 |
22/08/2024 | 0.043 | 34.300 | 11,830,000 | 31.820 | 3,380,000 | 0.042 | 7,810,000 | 0.041 |
21/08/2024 | 0.039 | 34.000 | 5,335,000 | 31.805 | 2,150,000 | 0.041 | 3,185,000 | 0.040 |
20/08/2024 | 0.045 | 34.400 | 250,000 | 31.542 | 125,000 | 0.044 | 125,000 | 0.047 |
19/08/2024 | 0.049 | 34.550 | 2,635,000 | 31.690 | 885,000 | 0.053 | 1,150,000 | 0.056 |
16/08/2024 | 0.048 | 34.350 | 270,000 | 31.729 | 170,000 | 0.047 | 100,000 | 0.048 |
15/08/2024 | 0.042 | 33.800 | 1,400,000 | 32.250 | 700,000 | 0.046 | 525,000 | 0.044 |
14/08/2024 | 0.041 | 33.650 | 0 | 32.396 | ||||
13/08/2024 | 0.045 | 33.800 | 0 | 32.602 | ||||
12/08/2024 | 0.046 | 33.650 | 0 | 33.228 | ||||
09/08/2024 | 0.048 | 33.500 | 1,425,000 | 33.745 | 760,000 | 0.052 | 465,000 | 0.051 |
08/08/2024 | 0.044 | 33.100 | 11,370,000 | 34.124 | 6,040,000 | 0.046 | 4,055,000 | 0.046 |
07/08/2024 | 0.045 | 33.200 | 12,185,000 | 33.829 | 3,305,000 | 0.049 | 7,910,000 | 0.047 |
06/08/2024 | 0.047 | 32.850 | 15,920,000 | 35.304 | 7,515,000 | 0.053 | 7,845,000 | 0.055 |
05/08/2024 | 0.057 | 33.300 | 3,580,000 | 35.678 | 2,250,000 | 0.067 | 980,000 | 0.068 |
02/08/2024 | 0.060 | 33.450 | 9,900,000 | 35.226 | 4,150,000 | 0.062 | 5,650,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF