24502 銀河摩利四十購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.022 | 33.950 | 0 | 180.281 | ||||
| 16/10/2024 | 0.022 | 34.350 | 0 | 155.786 | ||||
| 15/10/2024 | 0.022 | 35.800 | 0 | 124.526 | ||||
| 14/10/2024 | 0.022 | 37.300 | 0 | 98.701 | ||||
| 10/10/2024 | 0.022 | 39.000 | 0 | 63.855 | ||||
| 09/10/2024 | 0.022 | 38.150 | 1,270,000 | 68.151 | 1,020,000 | 0.029 | ||
| 08/10/2024 | 0.020 | 38.000 | 1,320,000 | 65.063 | 640,000 | 0.027 | 170,000 | 0.066 |
| 07/10/2024 | 0.155 | 43.300 | 3,800,000 | 66.067 | 1,180,000 | 0.140 | 1,220,000 | 0.123 |
| 04/10/2024 | 0.037 | 39.600 | 0 | 55.038 | ||||
| 03/10/2024 | 0.036 | 39.200 | 600,000 | 55.947 | 180,000 | 0.040 | 350,000 | 0.036 |
| 02/10/2024 | 0.088 | 41.500 | 1,080,000 | 55.345 | 300,000 | 0.057 | 280,000 | 0.082 |
| 30/09/2024 | 0.030 | 39.050 | 2,020,000 | 49.921 | 1,190,000 | 0.052 | ||
| 27/09/2024 | 0.022 | 37.800 | 5,660,000 | 50.039 | 2,910,000 | 0.016 | ||
| 26/09/2024 | 0.010 | 34.750 | 0 | 56.663 | ||||
| 25/09/2024 | 0.010 | 31.600 | 0 | 72.499 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 74.733 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 76.677 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 70.992 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 74.777 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 79.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
